AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,267.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,361.53 10,391.51 10,361.53 10,391.51 0.0K
09:05 10,391.21 10,395.21 10,384.04 10,384.04 0.0K
09:10 10,382.39 10,389.65 10,382.39 10,385.50 0.0K
09:15 10,385.05 10,389.47 10,376.31 10,378.43 0.0K
09:20 10,377.43 10,386.47 10,377.43 10,381.25 0.0K
09:25 10,381.08 10,386.68 10,362.64 10,362.64 0.0K
09:30 10,362.35 10,370.57 10,357.39 10,367.88 0.0K
09:35 10,367.88 10,368.56 10,356.73 10,357.12 0.0K
09:40 10,356.30 10,358.17 10,353.20 10,357.36 0.0K
09:45 10,359.94 10,367.02 10,359.94 10,366.92 0.0K
09:50 10,367.74 10,373.85 10,365.20 10,373.85 0.0K
09:55 10,373.02 10,377.26 10,373.02 10,375.61 0.0K
10:00 10,374.70 10,374.70 10,369.03 10,370.04 0.0K
10:05 10,369.24 10,370.22 10,360.42 10,361.48 0.0K
10:10 10,361.16 10,361.16 10,346.71 10,347.91 0.0K
10:15 10,348.43 10,353.17 10,348.43 10,351.46 0.0K
10:20 10,352.28 10,352.28 10,345.71 10,348.49 0.0K
10:25 10,348.53 10,350.07 10,344.29 10,344.79 0.0K
10:30 10,346.60 10,350.54 10,346.60 10,349.10 0.0K
10:35 10,352.35 10,359.64 10,352.35 10,359.64 0.0K
10:40 10,360.37 10,363.87 10,358.34 10,363.40 0.0K
10:45 10,362.58 10,363.84 10,359.98 10,363.54 0.0K
10:50 10,363.28 10,367.31 10,363.28 10,363.51 0.0K
10:55 10,364.01 10,364.01 10,356.80 10,358.96 0.0K
11:00 10,359.06 10,363.42 10,358.24 10,362.35 0.0K
11:05 10,361.53 10,361.53 10,356.06 10,358.35 0.0K
11:10 10,358.75 10,360.52 10,357.38 10,359.61 0.0K
11:15 10,355.09 10,355.09 10,344.84 10,350.67 0.0K
11:20 10,350.68 10,350.68 10,342.90 10,344.85 0.0K
11:25 10,344.85 10,346.89 10,341.78 10,342.60 0.0K
11:30 10,342.62 10,348.67 10,342.62 10,347.88 0.0K
11:35 10,348.52 10,348.75 10,345.60 10,348.71 0.0K
11:40 10,348.71 10,352.15 10,346.32 10,346.32 0.0K
11:45 10,347.14 10,347.14 10,342.17 10,343.12 0.0K
11:50 10,343.12 10,349.65 10,343.12 10,344.14 0.0K
11:55 10,344.14 10,354.49 10,344.14 10,353.67 0.0K
12:00 10,352.85 10,358.72 10,352.50 10,358.72 0.0K
12:05 10,358.22 10,359.52 10,353.81 10,359.52 0.0K
12:10 10,358.70 10,360.76 10,355.46 10,356.04 0.0K
12:15 10,358.39 10,360.85 10,356.75 10,360.85 0.0K
12:20 10,358.86 10,359.85 10,354.07 10,355.88 0.0K
12:25 10,355.49 10,359.12 10,353.63 10,353.63 0.0K
12:30 10,353.63 10,356.46 10,349.67 10,355.63 0.0K
12:35 10,356.46 10,364.02 10,355.96 10,364.02 0.0K
12:40 10,363.52 10,366.77 10,362.82 10,362.82 0.0K
12:45 10,362.82 10,362.82 10,356.95 10,356.95 0.0K
12:50 10,356.95 10,356.95 10,350.38 10,351.76 0.0K
12:55 10,351.23 10,353.15 10,348.85 10,349.00 0.0K
13:00 10,349.17 10,349.50 10,345.12 10,345.12 0.0K
13:05 10,345.62 10,350.18 10,345.62 10,349.16 0.0K
13:10 10,348.66 10,349.49 10,346.79 10,347.37 0.0K
13:15 10,346.55 10,346.55 10,340.60 10,344.14 0.0K
13:20 10,344.14 10,344.14 10,340.17 10,340.17 0.0K
13:25 10,339.34 10,339.34 10,332.81 10,333.37 0.0K
13:30 10,333.37 10,339.24 10,332.54 10,337.40 0.0K
13:35 10,338.89 10,343.14 10,338.89 10,339.53 0.0K
13:40 10,339.53 10,340.33 10,335.54 10,338.33 0.0K
13:45 10,338.33 10,338.33 10,334.85 10,335.65 0.0K
13:50 10,334.83 10,339.02 10,334.01 10,339.02 0.0K
13:55 10,339.02 10,339.44 10,335.68 10,336.61 0.0K
14:00 10,336.61 10,337.44 10,331.84 10,331.84 0.0K
14:05 10,330.11 10,330.86 10,328.07 10,328.07 0.0K
14:10 10,328.89 10,335.26 10,327.98 10,335.26 0.0K
14:15 10,336.14 10,340.36 10,336.14 10,338.18 0.0K
14:20 10,337.26 10,339.29 10,335.94 10,338.47 0.0K
14:25 10,338.47 10,341.90 10,337.32 10,337.32 0.0K
14:30 10,338.64 10,338.64 10,335.59 10,338.41 0.0K
14:35 10,337.67 10,337.67 10,335.31 10,336.19 0.0K
14:40 10,337.02 10,340.66 10,336.40 10,337.60 0.0K
14:45 10,337.60 10,339.25 10,336.78 10,338.45 0.0K
14:50 10,338.45 10,343.82 10,338.45 10,342.06 0.0K
14:55 10,342.10 10,342.20 10,339.46 10,339.46 0.0K
15:00 10,339.46 10,341.37 10,335.74 10,339.28 0.0K
15:05 10,340.28 10,352.48 10,340.17 10,350.96 0.0K
15:10 10,350.48 10,350.48 10,347.98 10,347.98 0.0K
15:15 10,349.60 10,349.81 10,344.40 10,346.02 0.0K
15:20 10,346.02 10,353.23 10,345.22 10,351.91 0.0K
15:25 10,351.91 10,363.76 10,351.91 10,360.68 0.0K
15:30 10,364.74 10,370.69 10,349.75 10,360.17 0.0K
15:35 10,360.66 10,373.90 10,360.66 10,369.05 0.0K
15:40 10,369.67 10,369.67 10,359.32 10,359.32 0.0K
15:45 10,363.14 10,363.71 10,350.54 10,363.71 0.0K
15:50 10,364.31 10,364.31 10,352.83 10,356.86 0.0K
15:55 10,356.86 10,368.54 10,355.66 10,365.81 0.0K
16:00 10,366.53 10,370.48 10,360.50 10,364.79 0.0K
16:05 10,363.80 10,383.27 10,361.22 10,383.27 0.0K
16:10 10,383.27 10,383.27 10,375.49 10,381.07 0.0K
16:15 10,380.75 10,380.75 10,372.99 10,373.86 0.0K
16:20 10,371.72 10,373.86 10,364.63 10,373.28 0.0K
16:25 10,373.28 10,374.27 10,371.20 10,372.89 0.0K
16:30 10,372.89 10,372.89 10,366.82 10,366.82 0.0K
16:35 10,367.01 10,369.97 10,365.14 10,366.77 0.0K
16:40 10,364.45 10,371.58 10,363.53 10,370.49 0.0K
16:45 10,372.31 10,382.12 10,366.83 10,379.66 0.0K
16:50 10,380.00 10,380.21 10,376.80 10,376.80 0.0K
16:55 10,377.30 10,386.53 10,370.36 10,385.88 0.0K
17:00 10,385.28 10,400.37 10,384.01 10,395.90 0.0K
17:05 10,395.90 10,397.44 10,383.91 10,383.91 0.0K
17:10 10,383.84 10,385.60 10,374.43 10,383.59 0.0K
17:15 10,383.42 10,387.28 10,377.29 10,377.29 0.0K
17:20 10,377.78 10,387.27 10,377.78 10,380.62 0.0K
17:25 10,379.82 10,382.34 10,372.24 10,372.24 0.0K
17:30 10,372.52 10,372.52 10,372.52 10,372.52 0.0K
17:35 10,372.52 10,379.03 10,371.55 10,379.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし