AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,267.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,217.41 10,217.41 10,155.41 10,184.50 0.0K
09:05 10,185.99 10,193.09 10,171.76 10,173.68 0.0K
09:10 10,172.36 10,185.70 10,172.36 10,178.57 0.0K
09:15 10,177.75 10,188.06 10,177.75 10,187.35 0.0K
09:20 10,189.97 10,197.47 10,182.67 10,182.67 0.0K
09:25 10,181.74 10,189.15 10,181.74 10,187.93 0.0K
09:30 10,187.93 10,191.08 10,184.67 10,191.08 0.0K
09:35 10,194.74 10,205.84 10,194.74 10,202.17 0.0K
09:40 10,203.16 10,209.25 10,193.03 10,209.25 0.0K
09:45 10,209.42 10,216.57 10,206.49 10,215.63 0.0K
09:50 10,215.52 10,226.39 10,212.06 10,226.39 0.0K
09:55 10,226.92 10,232.87 10,224.03 10,227.18 0.0K
10:00 10,225.69 10,229.97 10,221.07 10,229.97 0.0K
10:05 10,232.61 10,245.43 10,232.55 10,243.17 0.0K
10:10 10,242.26 10,242.65 10,237.56 10,239.84 0.0K
10:15 10,241.98 10,246.54 10,234.50 10,245.66 0.0K
10:20 10,250.54 10,255.08 10,250.28 10,251.60 0.0K
10:25 10,253.25 10,263.42 10,253.25 10,262.51 0.0K
10:30 10,260.91 10,261.63 10,254.43 10,260.37 0.0K
10:35 10,260.37 10,266.48 10,260.37 10,262.02 0.0K
10:40 10,264.33 10,270.43 10,262.95 10,268.01 0.0K
10:45 10,268.00 10,270.57 10,265.49 10,265.49 0.0K
10:50 10,264.91 10,269.21 10,263.52 10,265.83 0.0K
10:55 10,265.83 10,272.80 10,265.24 10,272.80 0.0K
11:00 10,272.71 10,274.86 10,267.65 10,271.28 0.0K
11:05 10,271.28 10,272.60 10,268.14 10,268.88 0.0K
11:10 10,268.88 10,274.26 10,267.99 10,274.26 0.0K
11:15 10,274.28 10,277.96 10,271.89 10,272.93 0.0K
11:20 10,272.93 10,273.24 10,269.02 10,269.03 0.0K
11:25 10,267.78 10,270.04 10,266.39 10,270.04 0.0K
11:30 10,270.87 10,275.43 10,270.87 10,271.17 0.0K
11:35 10,270.34 10,270.34 10,265.81 10,266.02 0.0K
11:40 10,265.93 10,265.93 10,259.19 10,260.53 0.0K
11:45 10,259.21 10,264.33 10,258.39 10,264.33 0.0K
11:50 10,269.52 10,278.78 10,269.52 10,278.78 0.0K
11:55 10,278.78 10,279.63 10,274.32 10,275.13 0.0K
12:00 10,275.98 10,275.98 10,270.06 10,270.06 0.0K
12:05 10,270.06 10,278.59 10,269.23 10,278.28 0.0K
12:10 10,279.10 10,280.01 10,274.41 10,274.41 0.0K
12:15 10,275.32 10,276.52 10,273.04 10,275.98 0.0K
12:20 10,276.01 10,282.20 10,275.84 10,282.20 0.0K
12:25 10,281.38 10,292.48 10,281.38 10,291.74 0.0K
12:30 10,291.74 10,292.93 10,289.37 10,291.63 0.0K
12:35 10,291.63 10,295.53 10,291.19 10,292.21 0.0K
12:40 10,292.21 10,297.74 10,289.97 10,296.40 0.0K
12:45 10,296.51 10,301.02 10,294.06 10,299.78 0.0K
12:50 10,299.28 10,299.99 10,295.61 10,296.09 0.0K
12:55 10,296.09 10,296.09 10,288.54 10,288.61 0.0K
13:00 10,290.36 10,293.42 10,288.90 10,291.07 0.0K
13:05 10,291.07 10,298.34 10,291.07 10,291.93 0.0K
13:10 10,291.63 10,291.63 10,279.84 10,280.66 0.0K
13:15 10,280.26 10,281.91 10,277.79 10,280.22 0.0K
13:20 10,280.22 10,281.97 10,279.95 10,280.48 0.0K
13:25 10,280.16 10,283.32 10,280.16 10,283.32 0.0K
13:30 10,284.15 10,284.83 10,279.51 10,280.86 0.0K
13:35 10,280.78 10,280.78 10,271.96 10,276.07 0.0K
13:40 10,275.57 10,276.55 10,273.13 10,273.13 0.0K
13:45 10,273.62 10,279.52 10,273.62 10,279.50 0.0K
13:50 10,279.51 10,285.06 10,279.51 10,282.07 0.0K
13:55 10,282.07 10,284.51 10,282.07 10,282.74 0.0K
14:00 10,281.09 10,284.21 10,281.09 10,284.21 0.0K
14:05 10,283.48 10,284.01 10,282.09 10,282.51 0.0K
14:10 10,284.30 10,284.56 10,282.64 10,284.48 0.0K
14:15 10,284.08 10,290.72 10,284.08 10,289.71 0.0K
14:20 10,289.71 10,293.72 10,288.10 10,292.76 0.0K
14:25 10,293.55 10,299.47 10,293.55 10,296.17 0.0K
14:30 10,296.17 10,301.85 10,294.87 10,301.02 0.0K
14:35 10,301.52 10,301.52 10,295.04 10,298.39 0.0K
14:40 10,299.21 10,300.03 10,293.85 10,294.12 0.0K
14:45 10,293.91 10,298.02 10,293.74 10,297.05 0.0K
14:50 10,296.18 10,303.68 10,296.18 10,302.86 0.0K
14:55 10,302.82 10,305.39 10,297.01 10,300.86 0.0K
15:00 10,300.97 10,300.97 10,292.97 10,295.49 0.0K
15:05 10,296.39 10,296.39 10,292.91 10,293.58 0.0K
15:10 10,293.58 10,294.41 10,292.25 10,293.89 0.0K
15:15 10,293.89 10,299.51 10,290.74 10,299.50 0.0K
15:20 10,299.70 10,299.70 10,292.26 10,294.51 0.0K
15:25 10,294.51 10,294.52 10,289.86 10,290.74 0.0K
15:30 10,291.23 10,294.46 10,278.93 10,292.86 0.0K
15:35 10,292.84 10,311.97 10,292.00 10,307.31 0.0K
15:40 10,306.31 10,321.74 10,304.57 10,315.34 0.0K
15:45 10,316.17 10,325.96 10,311.91 10,321.99 0.0K
15:50 10,320.26 10,320.37 10,306.87 10,306.87 0.0K
15:55 10,309.63 10,309.63 10,290.56 10,292.01 0.0K
16:00 10,292.91 10,355.97 10,292.91 10,350.81 0.0K
16:05 10,341.70 10,373.54 10,341.70 10,372.71 0.0K
16:10 10,370.96 10,370.96 10,353.90 10,367.42 0.0K
16:15 10,368.28 10,389.82 10,359.90 10,360.68 0.0K
16:20 10,361.50 10,363.08 10,337.82 10,358.67 0.0K
16:25 10,359.70 10,378.83 10,357.64 10,368.09 0.0K
16:30 10,366.26 10,385.11 10,366.26 10,381.62 0.0K
16:35 10,379.37 10,393.72 10,379.37 10,384.71 0.0K
16:40 10,384.71 10,398.07 10,383.14 10,395.32 0.0K
16:45 10,395.63 10,399.61 10,385.64 10,385.64 0.0K
16:50 10,385.99 10,388.06 10,373.57 10,381.30 0.0K
16:55 10,379.99 10,383.72 10,372.42 10,372.42 0.0K
17:00 10,369.17 10,370.91 10,364.50 10,364.50 0.0K
17:05 10,363.35 10,364.43 10,355.62 10,357.31 0.0K
17:10 10,356.59 10,367.31 10,356.59 10,367.31 0.0K
17:15 10,367.56 10,374.14 10,367.56 10,370.78 0.0K
17:20 10,369.29 10,372.86 10,364.61 10,364.61 0.0K
17:25 10,360.46 10,364.30 10,358.02 10,364.16 0.0K
17:30 10,364.16 10,364.16 10,364.16 10,364.16 0.0K
17:35 10,364.16 10,364.16 10,361.52 10,361.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし