AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,267.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,780.99 9,879.41 9,780.99 9,877.37 0.0K
09:05 9,880.37 9,892.31 9,877.30 9,883.33 0.0K
09:10 9,882.57 9,892.47 9,870.77 9,892.47 0.0K
09:15 9,891.03 9,898.93 9,876.41 9,876.60 0.0K
09:20 9,876.90 9,883.21 9,875.12 9,882.55 0.0K
09:25 9,883.98 9,884.72 9,864.11 9,867.70 0.0K
09:30 9,866.38 9,869.64 9,862.35 9,862.35 0.0K
09:35 9,864.10 9,872.41 9,859.61 9,872.41 0.0K
09:40 9,872.41 9,872.41 9,863.54 9,866.20 0.0K
09:45 9,864.59 9,864.59 9,859.54 9,861.58 0.0K
09:50 9,859.94 9,869.26 9,859.35 9,869.26 0.0K
09:55 9,870.08 9,871.28 9,865.39 9,871.23 0.0K
10:00 9,872.27 9,899.50 9,868.15 9,896.31 0.0K
10:05 9,893.33 9,893.56 9,886.33 9,886.33 0.0K
10:10 9,887.02 9,887.45 9,880.46 9,885.69 0.0K
10:15 9,887.81 9,899.46 9,886.83 9,899.46 0.0K
10:20 9,901.33 9,905.49 9,889.68 9,889.68 0.0K
10:25 9,888.03 9,904.23 9,888.03 9,900.01 0.0K
10:30 9,898.69 9,907.33 9,895.93 9,904.85 0.0K
10:35 9,903.86 9,903.86 9,889.35 9,890.73 0.0K
10:40 9,891.55 9,892.42 9,884.37 9,884.37 0.0K
10:45 9,885.22 9,899.12 9,880.79 9,899.12 0.0K
10:50 9,899.12 9,913.96 9,899.12 9,911.01 0.0K
10:55 9,911.40 9,919.02 9,910.58 9,914.84 0.0K
11:00 9,914.94 9,922.65 9,909.67 9,921.88 0.0K
11:05 9,920.97 9,929.02 9,915.15 9,927.27 0.0K
11:10 9,930.11 9,956.83 9,930.11 9,955.83 0.0K
11:15 9,952.40 9,952.40 9,935.77 9,939.41 0.0K
11:20 9,940.63 9,949.46 9,940.63 9,948.38 0.0K
11:25 9,949.20 9,954.63 9,947.58 9,952.65 0.0K
11:30 9,957.90 9,973.81 9,957.64 9,973.81 0.0K
11:35 9,972.16 9,972.16 9,958.04 9,961.02 0.0K
11:40 9,961.02 9,961.30 9,951.52 9,951.66 0.0K
11:45 9,952.57 9,962.39 9,951.81 9,957.93 0.0K
11:50 9,957.93 9,968.38 9,957.93 9,965.00 0.0K
11:55 9,963.92 9,978.34 9,963.92 9,975.46 0.0K
12:00 9,974.21 9,974.21 9,963.63 9,972.90 0.0K
12:05 9,974.34 9,976.32 9,970.72 9,976.32 0.0K
12:10 9,978.76 9,985.51 9,976.33 9,985.01 0.0K
12:15 9,983.89 9,988.33 9,982.32 9,987.30 0.0K
12:20 9,986.48 9,986.48 9,973.91 9,973.91 0.0K
12:25 9,974.74 9,976.24 9,967.43 9,975.52 0.0K
12:30 9,976.34 9,976.34 9,960.48 9,964.57 0.0K
12:35 9,965.57 9,970.14 9,963.32 9,969.26 0.0K
12:40 9,969.26 9,976.88 9,967.31 9,976.88 0.0K
12:45 9,976.88 9,982.67 9,976.48 9,978.61 0.0K
12:50 9,978.40 9,983.34 9,977.06 9,981.26 0.0K
12:55 9,979.12 9,994.62 9,979.12 9,990.96 0.0K
13:00 9,991.06 10,006.28 9,989.24 10,006.28 0.0K
13:05 10,005.45 10,010.04 10,001.26 10,007.95 0.0K
13:10 10,004.99 10,004.99 9,993.57 9,995.62 0.0K
13:15 9,995.71 10,004.13 9,995.63 10,003.22 0.0K
13:20 10,003.14 10,010.83 10,000.62 10,000.62 0.0K
13:25 9,999.80 10,000.09 9,993.53 9,994.25 0.0K
13:30 9,993.32 10,008.49 9,993.32 9,998.91 0.0K
13:35 10,000.66 10,003.61 9,998.86 10,001.85 0.0K
13:40 10,002.67 10,011.57 10,001.74 10,005.75 0.0K
13:45 10,005.92 10,008.46 10,004.21 10,007.08 0.0K
13:50 10,008.07 10,008.89 10,004.55 10,006.47 0.0K
13:55 10,009.32 10,009.32 9,993.08 9,993.16 0.0K
14:00 9,994.07 10,002.03 9,993.88 9,994.70 0.0K
14:05 9,991.20 9,991.94 9,984.55 9,984.76 0.0K
14:10 9,985.58 9,993.85 9,984.76 9,993.69 0.0K
14:15 9,994.49 10,002.52 9,994.49 10,002.52 0.0K
14:20 10,003.34 10,003.34 9,998.04 10,000.58 0.0K
14:25 9,999.76 10,001.81 9,996.67 9,999.33 0.0K
14:30 10,000.15 10,003.23 9,997.21 10,002.35 0.0K
14:35 10,002.85 10,007.04 10,001.73 10,001.73 0.0K
14:40 10,001.03 10,001.19 9,995.85 9,999.40 0.0K
14:45 9,998.58 10,004.51 9,998.58 10,004.51 0.0K
14:50 10,002.12 10,013.45 10,002.12 10,013.45 0.0K
14:55 10,013.45 10,014.17 10,004.50 10,008.14 0.0K
15:00 10,008.14 10,015.54 10,008.14 10,012.41 0.0K
15:05 10,011.51 10,011.51 10,006.05 10,007.76 0.0K
15:10 10,007.76 10,009.24 10,003.03 10,007.39 0.0K
15:15 10,004.61 10,004.92 10,000.64 10,003.46 0.0K
15:20 10,003.46 10,008.85 10,003.46 10,007.94 0.0K
15:25 10,003.11 10,003.11 9,988.83 9,988.83 0.0K
15:30 9,990.58 10,006.51 9,986.08 9,996.04 0.0K
15:35 10,000.26 10,000.93 9,991.18 9,995.42 0.0K
15:40 10,000.24 10,004.44 9,992.28 9,998.39 0.0K
15:45 9,997.04 9,997.04 9,989.14 9,991.50 0.0K
15:50 9,989.68 10,002.23 9,989.68 10,000.08 0.0K
15:55 10,000.90 10,009.62 9,996.90 10,006.46 0.0K
16:00 10,008.06 10,009.80 9,971.11 9,973.62 0.0K
16:05 9,971.03 9,973.06 9,949.28 9,955.06 0.0K
16:10 9,955.88 9,955.88 9,937.65 9,937.65 0.0K
16:15 9,939.22 9,959.08 9,939.22 9,956.23 0.0K
16:20 9,956.13 9,962.48 9,951.78 9,951.78 0.0K
16:25 9,949.47 9,954.56 9,944.13 9,954.56 0.0K
16:30 9,956.16 9,959.02 9,952.35 9,958.62 0.0K
16:35 9,958.13 9,960.69 9,954.80 9,960.69 0.0K
16:40 9,960.90 9,964.13 9,956.15 9,964.13 0.0K
16:45 9,965.53 9,970.10 9,954.00 9,967.62 0.0K
16:50 9,967.22 9,969.09 9,962.48 9,963.80 0.0K
16:55 9,963.48 9,963.48 9,950.77 9,959.26 0.0K
17:00 9,960.58 9,975.38 9,960.58 9,973.59 0.0K
17:05 9,975.15 9,990.22 9,975.15 9,990.22 0.0K
17:10 9,991.22 9,997.20 9,983.55 9,986.29 0.0K
17:15 9,984.64 9,996.94 9,982.59 9,992.69 0.0K
17:20 9,990.58 9,995.22 9,988.75 9,989.33 0.0K
17:25 9,990.24 9,990.77 9,979.57 9,980.76 0.0K
17:30 9,983.01 9,983.01 9,983.01 9,983.01 0.0K
17:35 9,983.01 9,983.01 9,971.77 9,971.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし