AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,392.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,726.52 10,726.52 10,673.04 10,687.62 0.0K
09:05 10,684.72 10,688.47 10,642.41 10,642.41 0.0K
09:10 10,649.36 10,685.83 10,649.36 10,679.70 0.0K
09:15 10,681.10 10,682.39 10,655.27 10,655.84 0.0K
09:20 10,657.21 10,660.52 10,644.24 10,644.24 0.0K
09:25 10,645.57 10,653.30 10,645.57 10,648.32 0.0K
09:30 10,648.86 10,648.86 10,642.71 10,644.55 0.0K
09:35 10,642.40 10,660.33 10,639.01 10,660.33 0.0K
09:40 10,660.49 10,674.36 10,660.49 10,674.36 0.0K
09:45 10,674.81 10,680.60 10,673.13 10,677.49 0.0K
09:50 10,679.13 10,683.11 10,676.04 10,679.79 0.0K
09:55 10,683.97 10,703.81 10,681.88 10,703.81 0.0K
10:00 10,702.19 10,702.19 10,680.98 10,680.98 0.0K
10:05 10,683.45 10,686.75 10,677.62 10,684.11 0.0K
10:10 10,683.62 10,689.44 10,678.18 10,689.44 0.0K
10:15 10,690.26 10,690.38 10,675.91 10,676.64 0.0K
10:20 10,677.55 10,678.13 10,665.36 10,665.36 0.0K
10:25 10,662.69 10,664.81 10,660.14 10,662.68 0.0K
10:30 10,662.68 10,662.70 10,655.40 10,660.09 0.0K
10:35 10,662.39 10,664.18 10,655.69 10,660.56 0.0K
10:40 10,659.73 10,668.50 10,658.91 10,663.96 0.0K
10:45 10,663.04 10,664.52 10,654.67 10,655.54 0.0K
10:50 10,655.54 10,656.69 10,650.59 10,653.52 0.0K
10:55 10,654.18 10,655.50 10,647.19 10,647.53 0.0K
11:00 10,648.26 10,648.53 10,642.80 10,648.53 0.0K
11:05 10,647.96 10,648.47 10,644.99 10,648.47 0.0K
11:10 10,648.47 10,652.54 10,647.67 10,651.71 0.0K
11:15 10,650.80 10,651.97 10,647.22 10,651.74 0.0K
11:20 10,651.74 10,654.73 10,650.09 10,650.63 0.0K
11:25 10,650.63 10,653.41 10,650.63 10,651.30 0.0K
11:30 10,651.30 10,656.99 10,649.02 10,650.02 0.0K
11:35 10,649.77 10,654.30 10,649.16 10,652.24 0.0K
11:40 10,650.67 10,653.98 10,650.18 10,651.09 0.0K
11:45 10,651.09 10,654.17 10,647.95 10,647.95 0.0K
11:50 10,647.93 10,648.43 10,641.25 10,646.07 0.0K
11:55 10,646.89 10,647.18 10,643.85 10,644.65 0.0K
12:00 10,643.82 10,647.96 10,642.95 10,647.96 0.0K
12:05 10,647.96 10,650.44 10,646.43 10,647.55 0.0K
12:10 10,647.34 10,649.62 10,645.53 10,649.62 0.0K
12:15 10,652.09 10,656.76 10,652.09 10,656.76 0.0K
12:20 10,655.27 10,657.11 10,651.05 10,654.49 0.0K
12:25 10,656.50 10,659.51 10,652.28 10,652.28 0.0K
12:30 10,652.28 10,652.36 10,642.55 10,645.82 0.0K
12:35 10,645.32 10,646.82 10,642.42 10,645.65 0.0K
12:40 10,645.65 10,649.49 10,645.15 10,648.43 0.0K
12:45 10,651.19 10,653.66 10,646.66 10,646.66 0.0K
12:50 10,648.31 10,657.03 10,647.98 10,651.36 0.0K
12:55 10,652.06 10,652.06 10,646.50 10,648.32 0.0K
13:00 10,648.24 10,652.98 10,648.08 10,652.98 0.0K
13:05 10,652.98 10,652.98 10,644.51 10,647.00 0.0K
13:10 10,647.00 10,650.16 10,646.78 10,649.09 0.0K
13:15 10,650.61 10,651.12 10,640.16 10,647.24 0.0K
13:20 10,646.91 10,646.91 10,635.36 10,639.09 0.0K
13:25 10,640.33 10,647.00 10,640.33 10,644.95 0.0K
13:30 10,646.60 10,647.33 10,644.50 10,647.33 0.0K
13:35 10,647.53 10,655.10 10,644.69 10,655.10 0.0K
13:40 10,653.45 10,658.69 10,652.97 10,658.69 0.0K
13:45 10,658.69 10,663.83 10,652.35 10,657.00 0.0K
13:50 10,653.96 10,655.72 10,644.43 10,647.54 0.0K
13:55 10,640.99 10,645.51 10,640.24 10,644.39 0.0K
14:00 10,644.64 10,645.92 10,642.01 10,645.27 0.0K
14:05 10,639.02 10,639.37 10,634.90 10,639.34 0.0K
14:10 10,640.17 10,648.81 10,639.37 10,646.21 0.0K
14:15 10,643.73 10,647.32 10,640.39 10,643.10 0.0K
14:20 10,641.78 10,643.65 10,634.96 10,639.50 0.0K
14:25 10,639.50 10,643.96 10,636.35 10,636.35 0.0K
14:30 10,636.35 10,639.32 10,633.83 10,633.88 0.0K
14:35 10,633.80 10,635.53 10,624.78 10,626.43 0.0K
14:40 10,626.43 10,632.17 10,626.43 10,626.62 0.0K
14:45 10,625.63 10,629.34 10,625.30 10,625.74 0.0K
14:50 10,626.24 10,634.48 10,625.37 10,633.42 0.0K
14:55 10,632.10 10,632.10 10,621.38 10,624.14 0.0K
15:00 10,624.88 10,625.15 10,605.52 10,612.03 0.0K
15:05 10,611.38 10,620.29 10,610.55 10,615.66 0.0K
15:10 10,615.66 10,626.08 10,615.66 10,621.92 0.0K
15:15 10,621.10 10,623.57 10,615.35 10,620.54 0.0K
15:20 10,620.31 10,628.35 10,620.31 10,626.48 0.0K
15:25 10,626.48 10,636.28 10,626.48 10,635.95 0.0K
15:30 10,635.01 10,663.04 10,618.68 10,618.68 0.0K
15:35 10,625.49 10,645.36 10,617.07 10,624.39 0.0K
15:40 10,621.25 10,628.00 10,601.83 10,610.55 0.0K
15:45 10,608.88 10,619.48 10,597.60 10,615.36 0.0K
15:50 10,614.43 10,628.94 10,612.72 10,627.11 0.0K
15:55 10,628.76 10,629.28 10,620.01 10,620.01 0.0K
16:00 10,619.16 10,633.16 10,617.95 10,633.16 0.0K
16:05 10,637.08 10,646.16 10,632.72 10,642.89 0.0K
16:10 10,648.95 10,661.38 10,648.95 10,659.53 0.0K
16:15 10,660.89 10,684.61 10,660.89 10,679.39 0.0K
16:20 10,681.86 10,694.15 10,681.53 10,687.06 0.0K
16:25 10,689.52 10,689.52 10,675.02 10,677.24 0.0K
16:30 10,677.80 10,683.85 10,674.92 10,678.32 0.0K
16:35 10,678.98 10,680.10 10,668.50 10,670.97 0.0K
16:40 10,673.08 10,678.40 10,667.79 10,678.40 0.0K
16:45 10,678.08 10,683.24 10,672.94 10,678.42 0.0K
16:50 10,672.46 10,692.83 10,669.74 10,692.83 0.0K
16:55 10,692.82 10,706.54 10,692.82 10,706.54 0.0K
17:00 10,704.20 10,716.61 10,698.54 10,712.09 0.0K
17:05 10,710.52 10,713.64 10,705.26 10,708.65 0.0K
17:10 10,708.82 10,714.62 10,706.56 10,714.62 0.0K
17:15 10,714.37 10,715.14 10,710.03 10,713.06 0.0K
17:20 10,713.36 10,713.36 10,707.88 10,707.88 0.0K
17:25 10,707.14 10,711.12 10,706.34 10,706.94 0.0K
17:30 10,708.03 10,708.03 10,708.03 10,708.03 0.0K
17:35 10,708.03 10,731.48 10,708.03 10,731.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし