AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,787.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,452.69 10,454.23 10,427.90 10,453.08 0.0K
09:05 10,448.51 10,449.12 10,429.18 10,429.78 0.0K
09:10 10,425.72 10,447.39 10,425.72 10,447.39 0.0K
09:15 10,450.27 10,461.61 10,445.45 10,454.75 0.0K
09:20 10,456.79 10,468.28 10,454.23 10,462.82 0.0K
09:25 10,462.90 10,467.46 10,459.77 10,464.37 0.0K
09:30 10,462.11 10,467.82 10,449.73 10,449.73 0.0K
09:35 10,448.50 10,461.86 10,448.28 10,449.35 0.0K
09:40 10,450.18 10,461.89 10,450.18 10,459.97 0.0K
09:45 10,461.54 10,464.80 10,453.29 10,453.29 0.0K
09:50 10,453.69 10,457.78 10,453.11 10,457.78 0.0K
09:55 10,457.41 10,462.16 10,450.88 10,450.88 0.0K
10:00 10,451.38 10,457.01 10,447.87 10,455.26 0.0K
10:05 10,456.08 10,456.88 10,448.84 10,449.86 0.0K
10:10 10,449.13 10,450.32 10,435.29 10,435.29 0.0K
10:15 10,435.30 10,437.98 10,430.60 10,434.16 0.0K
10:20 10,433.45 10,434.98 10,428.86 10,433.89 0.0K
10:25 10,433.89 10,433.89 10,424.35 10,425.90 0.0K
10:30 10,425.07 10,434.26 10,425.07 10,430.41 0.0K
10:35 10,430.41 10,435.68 10,429.66 10,435.64 0.0K
10:40 10,436.55 10,442.46 10,436.55 10,440.71 0.0K
10:45 10,440.71 10,440.71 10,437.22 10,437.97 0.0K
10:50 10,436.97 10,441.10 10,436.97 10,441.10 0.0K
10:55 10,440.28 10,453.89 10,440.28 10,450.79 0.0K
11:00 10,450.30 10,455.66 10,447.04 10,449.49 0.0K
11:05 10,450.32 10,451.62 10,446.78 10,449.81 0.0K
11:10 10,450.92 10,460.92 10,448.65 10,460.92 0.0K
11:15 10,461.91 10,461.91 10,458.02 10,461.25 0.0K
11:20 10,462.83 10,466.00 10,458.96 10,463.70 0.0K
11:25 10,463.70 10,465.17 10,461.44 10,462.18 0.0K
11:30 10,462.18 10,462.18 10,457.76 10,459.96 0.0K
11:35 10,459.96 10,467.62 10,459.96 10,467.62 0.0K
11:40 10,468.71 10,468.71 10,461.82 10,465.28 0.0K
11:45 10,462.89 10,466.31 10,462.89 10,463.07 0.0K
11:50 10,465.71 10,478.53 10,464.80 10,478.53 0.0K
11:55 10,478.78 10,480.09 10,471.85 10,471.85 0.0K
12:00 10,471.15 10,473.39 10,462.50 10,463.57 0.0K
12:05 10,465.22 10,471.41 10,465.05 10,465.36 0.0K
12:10 10,465.94 10,468.21 10,464.80 10,467.30 0.0K
12:15 10,467.30 10,469.50 10,464.84 10,469.38 0.0K
12:20 10,471.27 10,471.27 10,462.20 10,462.20 0.0K
12:25 10,462.20 10,462.42 10,460.28 10,461.85 0.0K
12:30 10,461.94 10,479.68 10,461.94 10,476.69 0.0K
12:35 10,476.69 10,480.96 10,472.97 10,480.96 0.0K
12:40 10,481.17 10,485.44 10,480.86 10,481.53 0.0K
12:45 10,480.12 10,480.17 10,473.81 10,480.17 0.0K
12:50 10,483.60 10,483.60 10,475.78 10,476.79 0.0K
12:55 10,476.05 10,479.15 10,473.84 10,476.82 0.0K
13:00 10,476.74 10,480.60 10,472.07 10,478.96 0.0K
13:05 10,478.96 10,480.36 10,477.22 10,477.84 0.0K
13:10 10,479.07 10,479.07 10,474.03 10,474.03 0.0K
13:15 10,473.21 10,480.70 10,473.21 10,479.35 0.0K
13:20 10,478.20 10,485.23 10,478.20 10,483.37 0.0K
13:25 10,482.87 10,487.21 10,476.21 10,478.54 0.0K
13:30 10,480.19 10,480.31 10,475.95 10,477.88 0.0K
13:35 10,478.38 10,485.00 10,478.38 10,481.68 0.0K
13:40 10,481.68 10,482.62 10,478.33 10,478.33 0.0K
13:45 10,478.41 10,482.29 10,477.11 10,482.09 0.0K
13:50 10,482.33 10,488.50 10,482.06 10,485.62 0.0K
13:55 10,485.21 10,485.51 10,482.72 10,482.74 0.0K
14:00 10,482.76 10,495.64 10,482.76 10,495.64 0.0K
14:05 10,494.81 10,496.59 10,491.59 10,496.59 0.0K
14:10 10,496.34 10,497.35 10,491.35 10,491.35 0.0K
14:15 10,490.88 10,492.61 10,487.79 10,487.79 0.0K
14:20 10,487.05 10,487.05 10,478.45 10,482.78 0.0K
14:25 10,481.54 10,487.93 10,480.36 10,487.93 0.0K
14:30 10,486.21 10,519.71 10,486.21 10,515.03 0.0K
14:35 10,516.55 10,521.55 10,516.45 10,521.43 0.0K
14:40 10,522.26 10,531.36 10,522.26 10,527.89 0.0K
14:45 10,527.31 10,528.01 10,514.30 10,514.30 0.0K
14:50 10,511.83 10,520.60 10,511.83 10,512.59 0.0K
14:55 10,513.04 10,519.28 10,513.04 10,518.64 0.0K
15:00 10,518.10 10,519.02 10,504.06 10,506.08 0.0K
15:05 10,505.68 10,512.73 10,505.10 10,508.84 0.0K
15:10 10,509.25 10,510.34 10,507.08 10,508.78 0.0K
15:15 10,508.78 10,518.43 10,504.49 10,518.43 0.0K
15:20 10,518.07 10,518.45 10,515.53 10,517.01 0.0K
15:25 10,515.49 10,517.28 10,510.79 10,516.71 0.0K
15:30 10,515.83 10,515.83 10,501.54 10,502.09 0.0K
15:35 10,504.13 10,523.71 10,501.77 10,520.71 0.0K
15:40 10,525.23 10,531.16 10,524.36 10,528.14 0.0K
15:45 10,528.22 10,534.07 10,524.22 10,530.02 0.0K
15:50 10,530.73 10,530.73 10,516.09 10,519.91 0.0K
15:55 10,520.97 10,520.97 10,509.33 10,518.97 0.0K
16:00 10,524.92 10,524.92 10,501.79 10,503.99 0.0K
16:05 10,505.06 10,518.23 10,505.06 10,518.23 0.0K
16:10 10,515.75 10,515.75 10,499.47 10,503.49 0.0K
16:15 10,505.18 10,513.09 10,504.36 10,509.60 0.0K
16:20 10,508.06 10,512.98 10,507.85 10,511.78 0.0K
16:25 10,511.95 10,512.77 10,491.37 10,493.79 0.0K
16:30 10,495.97 10,502.85 10,494.11 10,502.52 0.0K
16:35 10,502.52 10,508.46 10,502.52 10,506.48 0.0K
16:40 10,506.48 10,514.64 10,506.48 10,510.14 0.0K
16:45 10,509.32 10,515.81 10,507.10 10,514.75 0.0K
16:50 10,514.46 10,520.16 10,514.46 10,517.42 0.0K
16:55 10,516.99 10,520.53 10,516.86 10,518.09 0.0K
17:00 10,517.31 10,526.89 10,517.11 10,526.89 0.0K
17:05 10,526.39 10,537.63 10,525.32 10,532.44 0.0K
17:10 10,533.51 10,535.96 10,530.27 10,535.96 0.0K
17:15 10,534.40 10,534.40 10,513.53 10,516.74 0.0K
17:20 10,516.24 10,532.32 10,511.93 10,530.74 0.0K
17:25 10,529.22 10,530.05 10,520.68 10,525.01 0.0K
17:30 10,524.07 10,524.07 10,524.07 10,524.07 0.0K
17:35 10,524.07 10,539.32 10,524.07 10,539.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし