AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,787.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,260.11 10,427.82 10,260.11 10,427.82 0.0K
09:05 10,431.51 10,432.63 10,414.66 10,424.81 0.0K
09:10 10,424.47 10,426.11 10,402.47 10,403.79 0.0K
09:15 10,401.91 10,407.65 10,394.66 10,407.65 0.0K
09:20 10,407.85 10,410.49 10,401.94 10,402.80 0.0K
09:25 10,403.29 10,403.29 10,396.97 10,403.24 0.0K
09:30 10,402.34 10,416.60 10,402.34 10,414.13 0.0K
09:35 10,413.24 10,420.86 10,404.73 10,405.69 0.0K
09:40 10,408.22 10,408.63 10,399.64 10,401.44 0.0K
09:45 10,402.48 10,414.46 10,402.48 10,414.25 0.0K
09:50 10,415.07 10,419.65 10,414.75 10,416.31 0.0K
09:55 10,415.77 10,423.64 10,413.87 10,423.64 0.0K
10:00 10,422.81 10,429.17 10,422.46 10,429.17 0.0K
10:05 10,429.17 10,429.97 10,424.65 10,426.00 0.0K
10:10 10,426.00 10,429.04 10,423.28 10,426.73 0.0K
10:15 10,426.73 10,432.13 10,426.05 10,426.13 0.0K
10:20 10,425.63 10,425.63 10,411.13 10,412.43 0.0K
10:25 10,412.59 10,418.12 10,411.52 10,414.85 0.0K
10:30 10,415.67 10,419.04 10,413.86 10,414.20 0.0K
10:35 10,413.38 10,427.79 10,407.10 10,427.79 0.0K
10:40 10,426.97 10,441.82 10,426.82 10,441.82 0.0K
10:45 10,440.44 10,441.39 10,436.79 10,441.39 0.0K
10:50 10,441.25 10,441.25 10,427.72 10,429.06 0.0K
10:55 10,427.61 10,427.61 10,420.96 10,424.49 0.0K
11:00 10,424.49 10,430.27 10,424.49 10,430.27 0.0K
11:05 10,430.85 10,443.19 10,430.85 10,442.74 0.0K
11:10 10,443.57 10,448.80 10,443.57 10,448.80 0.0K
11:15 10,448.11 10,453.45 10,443.59 10,444.23 0.0K
11:20 10,444.34 10,444.54 10,437.02 10,439.06 0.0K
11:25 10,439.96 10,446.92 10,439.96 10,442.98 0.0K
11:30 10,440.76 10,441.59 10,435.09 10,435.99 0.0K
11:35 10,434.72 10,437.26 10,429.94 10,431.09 0.0K
11:40 10,431.33 10,444.47 10,431.25 10,444.47 0.0K
11:45 10,444.47 10,446.06 10,440.03 10,440.03 0.0K
11:50 10,439.86 10,442.87 10,439.86 10,439.98 0.0K
11:55 10,439.98 10,443.13 10,439.16 10,443.13 0.0K
12:00 10,441.87 10,442.69 10,434.38 10,435.79 0.0K
12:05 10,436.29 10,440.58 10,435.15 10,440.58 0.0K
12:10 10,439.06 10,440.95 10,439.06 10,439.61 0.0K
12:15 10,439.71 10,441.78 10,439.19 10,441.08 0.0K
12:20 10,442.90 10,446.75 10,441.85 10,446.71 0.0K
12:25 10,446.71 10,446.71 10,441.38 10,444.56 0.0K
12:30 10,444.56 10,446.81 10,444.20 10,444.66 0.0K
12:35 10,444.66 10,444.66 10,437.91 10,438.15 0.0K
12:40 10,438.36 10,442.26 10,435.34 10,435.43 0.0K
12:45 10,435.43 10,438.53 10,434.11 10,438.44 0.0K
12:50 10,438.19 10,439.94 10,435.85 10,437.72 0.0K
12:55 10,437.62 10,437.62 10,433.49 10,434.42 0.0K
13:00 10,434.42 10,436.77 10,432.86 10,436.77 0.0K
13:05 10,431.87 10,437.53 10,427.90 10,437.28 0.0K
13:10 10,437.53 10,440.91 10,435.53 10,439.26 0.0K
13:15 10,439.02 10,439.02 10,434.32 10,434.32 0.0K
13:20 10,434.55 10,436.19 10,434.55 10,436.17 0.0K
13:25 10,435.35 10,435.35 10,428.61 10,432.75 0.0K
13:30 10,431.93 10,439.08 10,429.48 10,437.44 0.0K
13:35 10,437.19 10,440.53 10,436.94 10,439.27 0.0K
13:40 10,439.27 10,442.71 10,437.21 10,440.88 0.0K
13:45 10,443.27 10,446.09 10,442.92 10,446.09 0.0K
13:50 10,446.09 10,448.05 10,444.35 10,445.23 0.0K
13:55 10,446.87 10,449.73 10,446.87 10,448.35 0.0K
14:00 10,447.53 10,447.53 10,439.04 10,439.86 0.0K
14:05 10,439.78 10,444.88 10,439.78 10,444.88 0.0K
14:10 10,444.06 10,444.06 10,438.57 10,439.31 0.0K
14:15 10,437.67 10,437.67 10,432.49 10,433.81 0.0K
14:20 10,434.63 10,435.93 10,428.70 10,428.70 0.0K
14:25 10,428.70 10,429.19 10,422.00 10,422.82 0.0K
14:30 10,422.00 10,428.39 10,421.99 10,424.22 0.0K
14:35 10,422.27 10,422.27 10,411.48 10,411.48 0.0K
14:40 10,412.31 10,415.71 10,408.80 10,413.49 0.0K
14:45 10,413.49 10,415.50 10,411.10 10,411.10 0.0K
14:50 10,411.92 10,418.15 10,411.92 10,416.27 0.0K
14:55 10,416.27 10,416.56 10,404.89 10,404.89 0.0K
15:00 10,405.64 10,416.39 10,405.64 10,411.16 0.0K
15:05 10,410.17 10,410.17 10,404.74 10,407.96 0.0K
15:10 10,406.89 10,410.91 10,406.02 10,406.27 0.0K
15:15 10,406.52 10,408.41 10,402.81 10,402.91 0.0K
15:20 10,402.41 10,404.33 10,401.14 10,402.01 0.0K
15:25 10,401.76 10,401.76 10,391.63 10,400.30 0.0K
15:30 10,400.30 10,411.82 10,399.81 10,411.82 0.0K
15:35 10,410.40 10,410.40 10,400.70 10,401.20 0.0K
15:40 10,400.95 10,400.95 10,395.42 10,397.77 0.0K
15:45 10,401.17 10,401.17 10,392.86 10,392.86 0.0K
15:50 10,392.61 10,394.02 10,387.02 10,387.99 0.0K
15:55 10,389.38 10,389.38 10,383.27 10,384.59 0.0K
16:00 10,383.27 10,384.07 10,375.15 10,375.16 0.0K
16:05 10,375.31 10,380.47 10,365.44 10,380.00 0.0K
16:10 10,380.00 10,384.44 10,379.54 10,383.61 0.0K
16:15 10,382.87 10,386.50 10,382.71 10,386.50 0.0K
16:20 10,386.25 10,391.14 10,383.19 10,388.73 0.0K
16:25 10,388.64 10,389.96 10,385.07 10,388.39 0.0K
16:30 10,388.39 10,391.48 10,386.63 10,388.43 0.0K
16:35 10,388.40 10,388.77 10,382.41 10,384.88 0.0K
16:40 10,384.88 10,391.39 10,384.24 10,390.34 0.0K
16:45 10,390.34 10,393.72 10,389.81 10,391.00 0.0K
16:50 10,389.29 10,393.33 10,387.99 10,389.20 0.0K
16:55 10,389.20 10,389.20 10,385.01 10,385.13 0.0K
17:00 10,384.79 10,388.42 10,375.19 10,375.19 0.0K
17:05 10,374.94 10,375.44 10,368.21 10,368.21 0.0K
17:10 10,368.04 10,372.07 10,366.38 10,366.38 0.0K
17:15 10,366.38 10,366.40 10,361.54 10,362.20 0.0K
17:20 10,362.76 10,365.86 10,356.24 10,361.00 0.0K
17:25 10,358.81 10,367.54 10,358.81 10,367.54 0.0K
17:30 10,366.34 10,366.34 10,366.34 10,366.34 0.0K
17:35 10,366.34 10,367.09 10,363.84 10,363.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし