AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,787.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,640.46 10,640.46 10,492.50 10,512.43 0.0K
09:05 10,512.96 10,525.94 10,508.68 10,524.83 0.0K
09:10 10,525.24 10,539.85 10,522.73 10,537.41 0.0K
09:15 10,539.51 10,543.85 10,528.93 10,540.27 0.0K
09:20 10,534.06 10,538.24 10,526.80 10,530.60 0.0K
09:25 10,528.67 10,528.67 10,508.79 10,508.79 0.0K
09:30 10,509.61 10,533.93 10,508.39 10,529.45 0.0K
09:35 10,527.80 10,538.88 10,520.64 10,533.35 0.0K
09:40 10,531.71 10,533.03 10,522.48 10,522.48 0.0K
09:45 10,521.96 10,522.90 10,513.48 10,521.03 0.0K
09:50 10,521.85 10,537.79 10,518.92 10,537.79 0.0K
09:55 10,537.96 10,550.27 10,536.62 10,545.98 0.0K
10:00 10,548.45 10,550.72 10,531.14 10,535.02 0.0K
10:05 10,533.79 10,551.11 10,533.79 10,540.97 0.0K
10:10 10,534.95 10,541.58 10,531.17 10,540.76 0.0K
10:15 10,542.98 10,552.85 10,539.92 10,552.85 0.0K
10:20 10,554.28 10,566.73 10,554.28 10,566.33 0.0K
10:25 10,566.33 10,568.88 10,564.26 10,567.81 0.0K
10:30 10,567.71 10,567.71 10,561.71 10,566.51 0.0K
10:35 10,566.40 10,570.95 10,563.61 10,567.40 0.0K
10:40 10,566.98 10,580.24 10,565.23 10,580.24 0.0K
10:45 10,580.24 10,580.92 10,574.14 10,579.87 0.0K
10:50 10,579.87 10,592.62 10,579.18 10,592.27 0.0K
10:55 10,593.55 10,595.04 10,584.33 10,585.00 0.0K
11:00 10,582.12 10,585.83 10,576.11 10,578.00 0.0K
11:05 10,578.82 10,581.28 10,577.76 10,580.92 0.0K
11:10 10,582.77 10,592.28 10,580.44 10,592.28 0.0K
11:15 10,593.87 10,594.73 10,588.43 10,589.55 0.0K
11:20 10,589.34 10,603.18 10,588.53 10,598.99 0.0K
11:25 10,597.59 10,609.74 10,597.59 10,602.03 0.0K
11:30 10,600.13 10,600.57 10,587.55 10,587.55 0.0K
11:35 10,590.64 10,594.84 10,589.39 10,589.39 0.0K
11:40 10,588.54 10,595.00 10,588.34 10,591.36 0.0K
11:45 10,591.07 10,591.17 10,583.50 10,584.26 0.0K
11:50 10,580.29 10,603.36 10,579.66 10,601.44 0.0K
11:55 10,600.86 10,610.19 10,599.92 10,600.42 0.0K
12:00 10,592.34 10,593.62 10,586.36 10,588.14 0.0K
12:05 10,587.89 10,596.45 10,586.31 10,596.45 0.0K
12:10 10,596.45 10,599.22 10,594.43 10,594.43 0.0K
12:15 10,595.09 10,600.54 10,595.09 10,598.17 0.0K
12:20 10,597.97 10,605.91 10,597.43 10,605.41 0.0K
12:25 10,605.16 10,606.34 10,600.93 10,602.33 0.0K
12:30 10,602.58 10,610.24 10,601.61 10,610.24 0.0K
12:35 10,609.44 10,609.44 10,605.14 10,606.89 0.0K
12:40 10,604.35 10,605.81 10,603.70 10,604.52 0.0K
12:45 10,604.29 10,604.44 10,598.69 10,598.69 0.0K
12:50 10,599.52 10,600.68 10,597.53 10,600.29 0.0K
12:55 10,600.29 10,603.75 10,600.29 10,601.75 0.0K
13:00 10,602.45 10,602.45 10,593.02 10,597.64 0.0K
13:05 10,597.31 10,597.31 10,583.73 10,583.73 0.0K
13:10 10,584.47 10,585.40 10,580.25 10,583.60 0.0K
13:15 10,584.17 10,585.88 10,582.35 10,582.80 0.0K
13:20 10,581.10 10,583.73 10,579.01 10,580.02 0.0K
13:25 10,580.59 10,583.22 10,578.77 10,580.61 0.0K
13:30 10,580.61 10,583.99 10,577.25 10,578.11 0.0K
13:35 10,571.53 10,575.76 10,566.80 10,573.69 0.0K
13:40 10,573.69 10,573.69 10,567.55 10,567.87 0.0K
13:45 10,567.87 10,571.20 10,564.80 10,570.75 0.0K
13:50 10,570.84 10,575.93 10,570.18 10,571.09 0.0K
13:55 10,570.68 10,572.73 10,568.92 10,570.57 0.0K
14:00 10,570.57 10,571.04 10,567.13 10,568.45 0.0K
14:05 10,568.53 10,572.28 10,567.48 10,568.89 0.0K
14:10 10,569.12 10,569.12 10,559.77 10,566.73 0.0K
14:15 10,565.90 10,566.83 10,562.23 10,564.97 0.0K
14:20 10,564.96 10,570.82 10,564.51 10,570.20 0.0K
14:25 10,570.94 10,575.93 10,570.15 10,573.05 0.0K
14:30 10,572.55 10,574.93 10,564.85 10,564.85 0.0K
14:35 10,564.85 10,566.46 10,540.80 10,553.02 0.0K
14:40 10,551.38 10,553.83 10,544.05 10,544.66 0.0K
14:45 10,544.66 10,550.20 10,537.25 10,543.78 0.0K
14:50 10,543.62 10,547.68 10,542.07 10,542.18 0.0K
14:55 10,541.93 10,542.62 10,535.50 10,539.70 0.0K
15:00 10,539.44 10,541.41 10,530.14 10,536.72 0.0K
15:05 10,536.72 10,543.83 10,535.08 10,541.10 0.0K
15:10 10,541.35 10,547.00 10,541.03 10,543.10 0.0K
15:15 10,543.59 10,546.56 10,534.73 10,540.02 0.0K
15:20 10,539.77 10,550.58 10,537.57 10,550.58 0.0K
15:25 10,549.78 10,559.62 10,543.03 10,543.50 0.0K
15:30 10,554.05 10,554.05 10,520.42 10,528.20 0.0K
15:35 10,534.60 10,534.60 10,507.62 10,515.64 0.0K
15:40 10,520.50 10,520.70 10,503.37 10,513.90 0.0K
15:45 10,517.00 10,518.19 10,508.58 10,512.79 0.0K
15:50 10,517.41 10,520.16 10,509.87 10,518.44 0.0K
15:55 10,520.06 10,533.32 10,517.83 10,526.22 0.0K
16:00 10,533.79 10,536.87 10,515.71 10,536.68 0.0K
16:05 10,538.01 10,538.01 10,509.65 10,515.79 0.0K
16:10 10,518.64 10,528.85 10,517.60 10,528.85 0.0K
16:15 10,528.52 10,536.71 10,527.51 10,536.14 0.0K
16:20 10,536.03 10,536.03 10,523.66 10,528.27 0.0K
16:25 10,526.54 10,531.44 10,523.97 10,524.71 0.0K
16:30 10,524.36 10,524.36 10,516.36 10,518.97 0.0K
16:35 10,519.15 10,527.46 10,515.97 10,519.17 0.0K
16:40 10,520.01 10,520.01 10,493.16 10,493.16 0.0K
16:45 10,491.67 10,495.14 10,490.98 10,494.81 0.0K
16:50 10,497.89 10,506.73 10,497.85 10,503.66 0.0K
16:55 10,503.71 10,522.02 10,503.71 10,522.02 0.0K
17:00 10,519.89 10,524.56 10,519.70 10,520.41 0.0K
17:05 10,519.59 10,526.71 10,518.84 10,521.46 0.0K
17:10 10,518.41 10,522.16 10,517.55 10,518.97 0.0K
17:15 10,518.29 10,525.11 10,513.83 10,523.30 0.0K
17:20 10,521.00 10,521.32 10,514.25 10,514.50 0.0K
17:25 10,515.10 10,528.57 10,514.09 10,527.22 0.0K
17:30 10,524.91 10,524.91 10,524.91 10,524.91 0.0K
17:35 10,524.91 10,534.57 10,524.91 10,534.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし