AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,957.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,942.45 10,041.41 9,942.45 10,020.37 0.0K
09:05 10,020.83 10,070.73 10,020.83 10,070.73 0.0K
09:10 10,075.44 10,075.44 10,045.87 10,071.79 0.0K
09:15 10,074.83 10,077.51 10,058.85 10,062.19 0.0K
09:20 10,062.25 10,092.98 10,062.25 10,089.65 0.0K
09:25 10,087.43 10,108.73 10,085.03 10,104.33 0.0K
09:30 10,102.20 10,124.30 10,101.38 10,101.38 0.0K
09:35 10,102.82 10,115.10 10,096.11 10,115.10 0.0K
09:40 10,114.42 10,137.39 10,114.42 10,133.89 0.0K
09:45 10,134.01 10,153.40 10,134.01 10,153.40 0.0K
09:50 10,155.75 10,155.75 10,139.33 10,142.42 0.0K
09:55 10,140.80 10,150.25 10,136.36 10,149.62 0.0K
10:00 10,146.37 10,156.64 10,146.37 10,149.44 0.0K
10:05 10,146.41 10,176.82 10,146.41 10,168.00 0.0K
10:10 10,169.89 10,169.89 10,156.10 10,162.35 0.0K
10:15 10,162.28 10,177.13 10,158.31 10,177.13 0.0K
10:20 10,177.13 10,178.34 10,173.40 10,175.41 0.0K
10:25 10,169.59 10,172.68 10,150.86 10,156.25 0.0K
10:30 10,153.38 10,153.38 10,139.20 10,139.20 0.0K
10:35 10,139.65 10,146.29 10,136.79 10,146.29 0.0K
10:40 10,143.02 10,147.48 10,135.34 10,141.14 0.0K
10:45 10,139.16 10,139.16 10,118.96 10,121.16 0.0K
10:50 10,120.05 10,135.12 10,120.05 10,135.07 0.0K
10:55 10,130.65 10,134.45 10,127.61 10,132.67 0.0K
11:00 10,131.55 10,134.43 10,126.19 10,133.89 0.0K
11:05 10,133.00 10,142.66 10,129.72 10,133.11 0.0K
11:10 10,134.31 10,140.41 10,125.38 10,127.11 0.0K
11:15 10,125.50 10,128.73 10,117.18 10,127.73 0.0K
11:20 10,125.88 10,125.88 10,116.61 10,117.62 0.0K
11:25 10,118.14 10,118.14 10,114.05 10,114.64 0.0K
11:30 10,114.12 10,114.12 10,094.44 10,094.46 0.0K
11:35 10,096.45 10,105.92 10,090.45 10,105.92 0.0K
11:40 10,107.76 10,107.76 10,088.79 10,091.20 0.0K
11:45 10,093.81 10,108.70 10,089.56 10,108.70 0.0K
11:50 10,100.38 10,119.88 10,100.38 10,117.95 0.0K
11:55 10,118.63 10,130.40 10,114.12 10,128.43 0.0K
12:00 10,125.49 10,141.62 10,124.17 10,133.16 0.0K
12:05 10,134.16 10,137.08 10,103.58 10,108.85 0.0K
12:10 10,106.84 10,115.51 10,104.52 10,109.42 0.0K
12:15 10,109.31 10,112.93 10,099.94 10,105.49 0.0K
12:20 10,100.89 10,127.14 10,100.89 10,127.14 0.0K
12:25 10,127.14 10,129.73 10,122.94 10,125.56 0.0K
12:30 10,127.54 10,136.68 10,120.69 10,134.38 0.0K
12:35 10,135.21 10,141.21 10,126.00 10,128.14 0.0K
12:40 10,127.51 10,129.60 10,120.92 10,121.52 0.0K
12:45 10,121.51 10,135.16 10,121.51 10,134.58 0.0K
12:50 10,138.06 10,141.64 10,130.96 10,130.96 0.0K
12:55 10,130.71 10,134.58 10,125.99 10,127.30 0.0K
13:00 10,125.26 10,129.33 10,122.59 10,124.00 0.0K
13:05 10,123.26 10,131.21 10,121.06 10,131.21 0.0K
13:10 10,129.88 10,129.88 10,112.58 10,112.58 0.0K
13:15 10,112.58 10,120.60 10,112.58 10,120.60 0.0K
13:20 10,121.59 10,124.31 10,115.40 10,115.40 0.0K
13:25 10,116.39 10,120.47 10,111.60 10,112.22 0.0K
13:30 10,112.22 10,126.11 10,111.54 10,125.73 0.0K
13:35 10,125.23 10,125.23 10,119.76 10,122.69 0.0K
13:40 10,122.72 10,122.72 10,109.91 10,112.46 0.0K
13:45 10,113.45 10,129.17 10,113.45 10,123.78 0.0K
13:50 10,123.53 10,123.53 10,110.77 10,110.77 0.0K
13:55 10,110.77 10,115.08 10,101.31 10,102.45 0.0K
14:00 10,103.31 10,107.22 10,096.81 10,106.84 0.0K
14:05 10,106.84 10,107.33 10,098.82 10,104.09 0.0K
14:10 10,105.77 10,106.29 10,092.68 10,092.68 0.0K
14:15 10,091.99 10,091.99 10,082.69 10,084.12 0.0K
14:20 10,085.11 10,085.11 10,077.14 10,079.68 0.0K
14:25 10,078.30 10,082.39 10,075.38 10,076.95 0.0K
14:30 10,076.71 10,099.58 10,052.33 10,091.32 0.0K
14:35 10,083.68 10,126.04 10,083.68 10,104.55 0.0K
14:40 10,104.72 10,105.93 10,090.26 10,101.47 0.0K
14:45 10,104.45 10,112.18 10,088.70 10,096.21 0.0K
14:50 10,101.33 10,120.07 10,101.33 10,117.08 0.0K
14:55 10,120.37 10,120.37 10,101.61 10,104.70 0.0K
15:00 10,106.51 10,110.36 10,072.13 10,110.36 0.0K
15:05 10,107.38 10,118.79 10,094.45 10,094.45 0.0K
15:10 10,094.96 10,113.44 10,094.96 10,104.05 0.0K
15:15 10,104.05 10,115.35 10,100.96 10,101.35 0.0K
15:20 10,101.60 10,122.00 10,089.97 10,122.00 0.0K
15:25 10,119.49 10,119.49 10,103.40 10,103.40 0.0K
15:30 10,104.59 10,117.25 10,103.45 10,112.23 0.0K
15:35 10,107.96 10,129.47 10,097.98 10,129.47 0.0K
15:40 10,127.91 10,129.40 10,106.12 10,117.26 0.0K
15:45 10,118.25 10,123.24 10,115.97 10,119.07 0.0K
15:50 10,121.50 10,123.15 10,112.68 10,113.07 0.0K
15:55 10,112.77 10,132.97 10,106.64 10,132.97 0.0K
16:00 10,141.08 10,149.10 10,140.37 10,144.22 0.0K
16:05 10,144.50 10,144.50 10,132.38 10,132.38 0.0K
16:10 10,129.36 10,136.67 10,126.02 10,126.02 0.0K
16:15 10,127.06 10,128.37 10,121.71 10,126.33 0.0K
16:20 10,132.67 10,141.86 10,129.67 10,138.36 0.0K
16:25 10,141.29 10,148.95 10,137.22 10,148.64 0.0K
16:30 10,150.75 10,161.94 10,147.25 10,160.97 0.0K
16:35 10,163.84 10,176.19 10,163.84 10,176.19 0.0K
16:40 10,176.39 10,190.30 10,171.66 10,182.98 0.0K
16:45 10,181.22 10,181.22 10,169.81 10,170.82 0.0K
16:50 10,170.14 10,170.14 10,165.16 10,167.08 0.0K
16:55 10,171.30 10,174.66 10,167.42 10,174.46 0.0K
17:00 10,174.71 10,184.48 10,174.71 10,182.97 0.0K
17:05 10,182.18 10,184.58 10,170.43 10,170.43 0.0K
17:10 10,170.31 10,173.38 10,164.09 10,164.61 0.0K
17:15 10,165.84 10,165.84 10,154.67 10,160.92 0.0K
17:20 10,159.98 10,165.25 10,145.59 10,155.18 0.0K
17:25 10,155.00 10,158.10 10,149.36 10,153.36 0.0K
17:30 10,156.19 10,156.19 10,156.19 10,156.19 0.0K
17:35 10,156.19 10,156.19 10,140.24 10,140.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし