AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,957.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,635.59 10,635.59 10,259.03 10,338.49 0.0K
09:05 10,331.22 10,345.64 10,292.55 10,301.06 0.0K
09:10 10,302.21 10,305.40 10,273.88 10,273.88 0.0K
09:15 10,272.35 10,315.66 10,272.10 10,311.23 0.0K
09:20 10,311.73 10,327.79 10,296.20 10,324.74 0.0K
09:25 10,324.00 10,344.98 10,319.66 10,335.78 0.0K
09:30 10,336.13 10,398.17 10,336.13 10,398.17 0.0K
09:35 10,409.60 10,417.83 10,391.69 10,394.18 0.0K
09:40 10,397.65 10,397.65 10,359.43 10,361.69 0.0K
09:45 10,357.26 10,372.35 10,355.66 10,359.19 0.0K
09:50 10,360.47 10,387.24 10,360.47 10,381.86 0.0K
09:55 10,379.72 10,392.43 10,371.04 10,379.34 0.0K
10:00 10,378.15 10,378.15 10,366.26 10,370.45 0.0K
10:05 10,369.20 10,384.87 10,368.92 10,384.84 0.0K
10:10 10,381.57 10,389.41 10,371.51 10,389.41 0.0K
10:15 10,387.06 10,408.78 10,386.95 10,394.15 0.0K
10:20 10,393.11 10,395.75 10,387.22 10,392.44 0.0K
10:25 10,394.24 10,400.27 10,394.24 10,400.27 0.0K
10:30 10,401.27 10,401.83 10,377.69 10,377.69 0.0K
10:35 10,379.21 10,391.14 10,379.21 10,385.52 0.0K
10:40 10,389.74 10,397.86 10,383.45 10,397.86 0.0K
10:45 10,400.53 10,410.42 10,397.95 10,400.69 0.0K
10:50 10,399.71 10,406.44 10,395.54 10,396.03 0.0K
10:55 10,399.94 10,403.97 10,391.89 10,391.89 0.0K
11:00 10,392.94 10,393.51 10,377.68 10,386.85 0.0K
11:05 10,390.71 10,416.96 10,390.71 10,407.76 0.0K
11:10 10,406.56 10,406.56 10,377.02 10,381.43 0.0K
11:15 10,377.60 10,401.84 10,372.87 10,400.54 0.0K
11:20 10,400.54 10,402.37 10,395.01 10,395.01 0.0K
11:25 10,395.01 10,407.38 10,392.72 10,400.72 0.0K
11:30 10,400.72 10,408.87 10,400.72 10,403.26 0.0K
11:35 10,405.19 10,422.23 10,405.19 10,422.01 0.0K
11:40 10,422.64 10,432.20 10,417.54 10,423.74 0.0K
11:45 10,425.18 10,427.81 10,417.19 10,426.03 0.0K
11:50 10,427.07 10,427.07 10,412.83 10,412.83 0.0K
11:55 10,412.16 10,412.16 10,382.86 10,387.14 0.0K
12:00 10,389.78 10,405.28 10,389.78 10,403.30 0.0K
12:05 10,404.29 10,410.55 10,397.38 10,410.31 0.0K
12:10 10,411.93 10,415.06 10,393.06 10,393.06 0.0K
12:15 10,393.06 10,398.90 10,391.34 10,397.94 0.0K
12:20 10,398.93 10,398.93 10,391.63 10,392.35 0.0K
12:25 10,390.74 10,399.16 10,390.74 10,394.87 0.0K
12:30 10,393.88 10,395.91 10,391.01 10,391.66 0.0K
12:35 10,393.75 10,408.21 10,393.75 10,407.96 0.0K
12:40 10,403.00 10,410.23 10,403.00 10,408.17 0.0K
12:45 10,409.16 10,409.16 10,403.58 10,404.56 0.0K
12:50 10,404.56 10,414.30 10,404.56 10,407.76 0.0K
12:55 10,409.75 10,416.68 10,406.79 10,408.91 0.0K
13:00 10,409.59 10,414.30 10,393.62 10,393.62 0.0K
13:05 10,394.87 10,396.92 10,381.19 10,385.50 0.0K
13:10 10,385.50 10,396.85 10,384.45 10,391.01 0.0K
13:15 10,389.03 10,397.92 10,385.75 10,392.65 0.0K
13:20 10,387.59 10,393.36 10,379.05 10,390.87 0.0K
13:25 10,390.87 10,390.87 10,380.15 10,383.27 0.0K
13:30 10,381.29 10,381.29 10,374.05 10,376.59 0.0K
13:35 10,375.59 10,375.59 10,355.33 10,355.33 0.0K
13:40 10,357.88 10,372.52 10,357.88 10,368.01 0.0K
13:45 10,368.01 10,375.82 10,366.12 10,375.82 0.0K
13:50 10,375.02 10,387.63 10,372.83 10,377.79 0.0K
13:55 10,379.77 10,391.73 10,378.38 10,383.53 0.0K
14:00 10,384.52 10,392.28 10,381.23 10,390.61 0.0K
14:05 10,390.61 10,393.53 10,387.38 10,387.38 0.0K
14:10 10,386.39 10,387.36 10,358.44 10,358.44 0.0K
14:15 10,356.29 10,358.06 10,342.53 10,343.87 0.0K
14:20 10,344.87 10,348.53 10,337.37 10,344.72 0.0K
14:25 10,344.09 10,344.51 10,336.27 10,344.51 0.0K
14:30 10,344.52 10,378.56 10,344.52 10,371.34 0.0K
14:35 10,365.38 10,379.48 10,362.42 10,372.48 0.0K
14:40 10,370.49 10,373.88 10,357.13 10,360.74 0.0K
14:45 10,360.71 10,369.04 10,354.25 10,367.42 0.0K
14:50 10,364.52 10,364.52 10,356.78 10,358.41 0.0K
14:55 10,358.09 10,360.05 10,344.87 10,360.05 0.0K
15:00 10,358.81 10,368.75 10,355.59 10,361.18 0.0K
15:05 10,361.49 10,378.41 10,361.49 10,375.51 0.0K
15:10 10,378.38 10,380.01 10,358.51 10,360.75 0.0K
15:15 10,359.96 10,360.89 10,345.93 10,353.19 0.0K
15:20 10,350.21 10,351.18 10,335.18 10,350.42 0.0K
15:25 10,351.61 10,360.72 10,349.89 10,354.47 0.0K
15:30 10,351.78 10,351.78 10,273.44 10,279.45 0.0K
15:35 10,276.37 10,351.05 10,276.37 10,331.80 0.0K
15:40 10,341.29 10,353.39 10,326.17 10,346.92 0.0K
15:45 10,345.42 10,369.57 10,339.98 10,346.39 0.0K
15:50 10,343.99 10,353.35 10,319.42 10,324.43 0.0K
15:55 10,326.91 10,354.87 10,317.71 10,354.87 0.0K
16:00 10,352.35 10,384.79 10,350.94 10,384.51 0.0K
16:05 10,383.52 10,383.52 10,361.32 10,376.00 0.0K
16:10 10,378.00 10,382.96 10,357.38 10,380.02 0.0K
16:15 10,379.03 10,379.03 10,362.82 10,362.82 0.0K
16:20 10,363.94 10,388.85 10,353.49 10,386.82 0.0K
16:25 10,380.86 10,404.09 10,380.86 10,404.09 0.0K
16:30 10,403.60 10,419.14 10,385.45 10,390.40 0.0K
16:35 10,391.39 10,391.39 10,360.51 10,362.49 0.0K
16:40 10,367.45 10,372.10 10,353.97 10,370.85 0.0K
16:45 10,367.77 10,379.74 10,357.81 10,362.49 0.0K
16:50 10,367.09 10,383.56 10,367.09 10,379.57 0.0K
16:55 10,379.32 10,392.32 10,378.54 10,389.20 0.0K
17:00 10,389.45 10,397.33 10,380.99 10,389.44 0.0K
17:05 10,386.84 10,394.78 10,382.29 10,386.26 0.0K
17:10 10,385.37 10,389.22 10,373.41 10,375.98 0.0K
17:15 10,373.71 10,376.06 10,359.80 10,369.42 0.0K
17:20 10,366.02 10,378.20 10,365.96 10,367.65 0.0K
17:25 10,370.26 10,373.81 10,347.18 10,347.18 0.0K
17:30 10,345.40 10,345.40 10,345.40 10,345.40 0.0K
17:35 10,345.40 10,354.59 10,345.40 10,354.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし