AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,957.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,976.42 11,003.60 10,796.27 10,796.85 0.0K
09:05 10,796.43 10,796.43 10,731.66 10,731.66 0.0K
09:10 10,733.67 10,737.03 10,684.73 10,684.73 0.0K
09:15 10,677.69 10,711.38 10,670.78 10,705.14 0.0K
09:20 10,708.43 10,730.27 10,706.70 10,725.00 0.0K
09:25 10,726.84 10,749.52 10,726.84 10,744.95 0.0K
09:30 10,743.52 10,767.33 10,743.52 10,757.92 0.0K
09:35 10,752.44 10,752.97 10,721.22 10,732.18 0.0K
09:40 10,732.41 10,738.11 10,718.81 10,726.48 0.0K
09:45 10,724.62 10,740.11 10,723.88 10,734.41 0.0K
09:50 10,736.79 10,746.52 10,726.22 10,746.52 0.0K
09:55 10,747.18 10,763.92 10,745.67 10,760.39 0.0K
10:00 10,762.87 10,778.77 10,762.87 10,773.84 0.0K
10:05 10,773.54 10,801.62 10,773.02 10,797.43 0.0K
10:10 10,791.64 10,796.78 10,783.64 10,796.78 0.0K
10:15 10,798.05 10,802.20 10,789.10 10,792.65 0.0K
10:20 10,794.51 10,796.64 10,791.01 10,795.40 0.0K
10:25 10,794.72 10,796.53 10,786.10 10,796.53 0.0K
10:30 10,798.24 10,810.49 10,797.03 10,807.23 0.0K
10:35 10,807.10 10,807.10 10,793.10 10,793.10 0.0K
10:40 10,797.80 10,809.19 10,797.12 10,809.19 0.0K
10:45 10,808.03 10,814.67 10,800.99 10,806.91 0.0K
10:50 10,805.66 10,815.26 10,795.80 10,814.89 0.0K
10:55 10,816.80 10,822.92 10,812.82 10,817.62 0.0K
11:00 10,817.00 10,823.75 10,817.00 10,818.90 0.0K
11:05 10,817.54 10,829.95 10,817.38 10,828.14 0.0K
11:10 10,825.79 10,825.79 10,809.98 10,812.97 0.0K
11:15 10,811.71 10,820.08 10,806.26 10,819.09 0.0K
11:20 10,818.72 10,822.36 10,812.86 10,814.15 0.0K
11:25 10,813.18 10,813.18 10,809.59 10,810.03 0.0K
11:30 10,809.28 10,815.38 10,803.32 10,811.49 0.0K
11:35 10,809.80 10,810.68 10,805.48 10,806.39 0.0K
11:40 10,806.98 10,808.01 10,798.98 10,800.51 0.0K
11:45 10,800.20 10,808.73 10,798.69 10,808.25 0.0K
11:50 10,812.40 10,812.40 10,790.52 10,793.66 0.0K
11:55 10,793.66 10,800.47 10,792.98 10,794.44 0.0K
12:00 10,795.29 10,814.51 10,793.87 10,814.51 0.0K
12:05 10,817.44 10,822.72 10,816.11 10,818.45 0.0K
12:10 10,819.08 10,829.68 10,819.08 10,829.68 0.0K
12:15 10,829.68 10,836.13 10,824.09 10,835.49 0.0K
12:20 10,832.65 10,843.46 10,832.65 10,837.99 0.0K
12:25 10,838.93 10,845.52 10,837.89 10,842.09 0.0K
12:30 10,840.52 10,847.31 10,840.47 10,844.20 0.0K
12:35 10,844.17 10,848.09 10,838.84 10,844.90 0.0K
12:40 10,845.21 10,851.74 10,843.33 10,851.74 0.0K
12:45 10,850.87 10,850.87 10,836.64 10,839.46 0.0K
12:50 10,838.20 10,838.20 10,827.23 10,831.22 0.0K
12:55 10,831.22 10,831.22 10,817.03 10,823.87 0.0K
13:00 10,824.56 10,829.28 10,814.16 10,816.33 0.0K
13:05 10,814.66 10,819.80 10,809.39 10,814.52 0.0K
13:10 10,814.18 10,814.18 10,798.96 10,801.81 0.0K
13:15 10,801.47 10,810.76 10,801.47 10,810.76 0.0K
13:20 10,811.04 10,818.95 10,811.04 10,812.46 0.0K
13:25 10,813.47 10,821.63 10,813.47 10,821.63 0.0K
13:30 10,822.81 10,832.73 10,822.81 10,828.37 0.0K
13:35 10,828.58 10,828.89 10,823.21 10,823.21 0.0K
13:40 10,825.09 10,828.43 10,819.92 10,821.11 0.0K
13:45 10,820.51 10,829.13 10,820.51 10,828.42 0.0K
13:50 10,828.16 10,831.20 10,824.92 10,827.88 0.0K
13:55 10,830.75 10,831.59 10,827.69 10,829.08 0.0K
14:00 10,831.04 10,831.04 10,822.27 10,822.27 0.0K
14:05 10,823.53 10,830.82 10,823.53 10,828.69 0.0K
14:10 10,827.19 10,830.06 10,824.30 10,825.42 0.0K
14:15 10,825.73 10,827.07 10,822.26 10,822.33 0.0K
14:20 10,822.93 10,827.36 10,822.41 10,823.06 0.0K
14:25 10,823.05 10,825.12 10,822.14 10,823.04 0.0K
14:30 10,823.72 10,825.65 10,815.18 10,817.50 0.0K
14:35 10,816.94 10,825.93 10,816.94 10,819.86 0.0K
14:40 10,820.85 10,828.45 10,817.64 10,820.43 0.0K
14:45 10,821.40 10,825.51 10,817.47 10,825.51 0.0K
14:50 10,824.21 10,835.54 10,824.21 10,835.54 0.0K
14:55 10,835.23 10,846.11 10,833.33 10,844.06 0.0K
15:00 10,843.07 10,848.63 10,842.08 10,847.20 0.0K
15:05 10,846.22 10,851.80 10,834.14 10,851.80 0.0K
15:10 10,851.76 10,867.21 10,851.76 10,866.11 0.0K
15:15 10,866.09 10,867.06 10,857.75 10,865.44 0.0K
15:20 10,863.98 10,863.98 10,847.01 10,847.01 0.0K
15:25 10,850.16 10,850.16 10,824.50 10,825.55 0.0K
15:30 10,827.11 10,828.30 10,805.34 10,813.22 0.0K
15:35 10,812.94 10,819.55 10,790.16 10,811.45 0.0K
15:40 10,806.86 10,815.58 10,793.49 10,815.58 0.0K
15:45 10,818.52 10,825.15 10,792.01 10,792.01 0.0K
15:50 10,791.94 10,810.14 10,767.95 10,767.95 0.0K
15:55 10,767.55 10,767.55 10,725.71 10,732.43 0.0K
16:00 10,730.84 10,732.77 10,695.39 10,695.39 0.0K
16:05 10,709.55 10,716.77 10,674.93 10,716.77 0.0K
16:10 10,708.65 10,758.39 10,708.65 10,758.39 0.0K
16:15 10,759.02 10,779.71 10,753.69 10,753.69 0.0K
16:20 10,760.63 10,782.94 10,760.63 10,772.40 0.0K
16:25 10,774.75 10,777.52 10,751.49 10,751.49 0.0K
16:30 10,753.45 10,761.32 10,739.77 10,739.77 0.0K
16:35 10,740.91 10,753.45 10,733.46 10,746.87 0.0K
16:40 10,745.56 10,749.75 10,734.23 10,737.04 0.0K
16:45 10,736.02 10,745.01 10,729.04 10,734.52 0.0K
16:50 10,738.94 10,744.19 10,725.89 10,736.62 0.0K
16:55 10,736.58 10,736.58 10,720.94 10,730.99 0.0K
17:00 10,731.99 10,746.99 10,728.40 10,742.24 0.0K
17:05 10,741.30 10,757.17 10,734.76 10,752.50 0.0K
17:10 10,750.78 10,759.40 10,744.95 10,756.58 0.0K
17:15 10,756.51 10,760.85 10,753.83 10,760.85 0.0K
17:20 10,761.84 10,774.15 10,761.84 10,774.15 0.0K
17:25 10,775.90 10,789.61 10,775.30 10,784.97 0.0K
17:30 10,781.67 10,781.67 10,781.67 10,781.67 0.0K
17:35 10,781.67 10,785.51 10,781.67 10,783.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし