AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,359.20 10,495.33 10,359.20 10,495.33 0.0K
09:05 10,503.68 10,525.76 10,503.68 10,523.98 0.0K
09:10 10,520.66 10,548.97 10,517.14 10,545.95 0.0K
09:15 10,544.66 10,563.74 10,541.88 10,560.27 0.0K
09:20 10,563.03 10,566.24 10,549.51 10,549.51 0.0K
09:25 10,545.10 10,553.35 10,538.83 10,553.35 0.0K
09:30 10,553.05 10,559.03 10,540.72 10,555.90 0.0K
09:35 10,556.23 10,556.23 10,540.88 10,555.12 0.0K
09:40 10,554.49 10,554.49 10,533.37 10,533.37 0.0K
09:45 10,533.37 10,546.38 10,533.21 10,546.38 0.0K
09:50 10,543.40 10,544.97 10,531.49 10,535.22 0.0K
09:55 10,538.10 10,540.80 10,528.71 10,534.70 0.0K
10:00 10,536.58 10,576.27 10,536.58 10,575.43 0.0K
10:05 10,572.10 10,589.60 10,571.78 10,580.56 0.0K
10:10 10,580.51 10,589.56 10,576.66 10,589.56 0.0K
10:15 10,587.47 10,597.61 10,583.93 10,597.03 0.0K
10:20 10,598.71 10,602.82 10,595.36 10,599.29 0.0K
10:25 10,600.55 10,631.00 10,599.73 10,631.00 0.0K
10:30 10,630.48 10,640.18 10,628.59 10,640.18 0.0K
10:35 10,640.39 10,649.17 10,640.39 10,644.39 0.0K
10:40 10,643.43 10,645.41 10,631.02 10,631.02 0.0K
10:45 10,629.71 10,635.78 10,609.20 10,609.20 0.0K
10:50 10,607.16 10,607.16 10,587.92 10,589.85 0.0K
10:55 10,590.06 10,593.24 10,584.99 10,584.99 0.0K
11:00 10,586.03 10,596.77 10,581.16 10,595.15 0.0K
11:05 10,598.42 10,604.83 10,595.77 10,604.83 0.0K
11:10 10,600.20 10,608.95 10,598.01 10,603.58 0.0K
11:15 10,602.33 10,602.33 10,594.31 10,595.34 0.0K
11:20 10,592.05 10,595.26 10,588.25 10,595.26 0.0K
11:25 10,596.25 10,600.92 10,591.46 10,592.78 0.0K
11:30 10,590.23 10,592.91 10,577.06 10,579.38 0.0K
11:35 10,577.45 10,580.55 10,575.28 10,579.85 0.0K
11:40 10,580.84 10,580.84 10,565.26 10,571.09 0.0K
11:45 10,569.10 10,577.36 10,566.76 10,577.36 0.0K
11:50 10,578.66 10,582.61 10,575.19 10,575.19 0.0K
11:55 10,573.54 10,579.09 10,573.08 10,573.08 0.0K
12:00 10,572.41 10,575.36 10,565.00 10,565.46 0.0K
12:05 10,565.46 10,568.30 10,558.81 10,568.30 0.0K
12:10 10,569.23 10,570.43 10,565.16 10,568.13 0.0K
12:15 10,569.18 10,585.88 10,566.69 10,584.57 0.0K
12:20 10,583.58 10,589.39 10,583.33 10,588.39 0.0K
12:25 10,590.38 10,593.39 10,579.76 10,585.84 0.0K
12:30 10,585.84 10,590.57 10,579.30 10,580.03 0.0K
12:35 10,580.16 10,583.17 10,571.22 10,573.25 0.0K
12:40 10,573.61 10,579.17 10,573.29 10,575.38 0.0K
12:45 10,576.37 10,584.22 10,574.54 10,584.22 0.0K
12:50 10,582.23 10,582.23 10,572.25 10,575.80 0.0K
12:55 10,579.85 10,584.29 10,576.12 10,579.72 0.0K
13:00 10,579.72 10,579.72 10,571.78 10,577.73 0.0K
13:05 10,581.02 10,581.02 10,565.98 10,570.65 0.0K
13:10 10,569.66 10,570.65 10,566.19 10,568.17 0.0K
13:15 10,565.19 10,583.47 10,565.19 10,583.47 0.0K
13:20 10,583.20 10,589.13 10,581.59 10,582.40 0.0K
13:25 10,580.18 10,581.18 10,569.71 10,575.52 0.0K
13:30 10,575.52 10,579.06 10,567.87 10,579.06 0.0K
13:35 10,578.96 10,583.53 10,576.98 10,583.53 0.0K
13:40 10,581.54 10,584.97 10,573.46 10,577.49 0.0K
13:45 10,578.38 10,580.62 10,576.17 10,580.28 0.0K
13:50 10,581.06 10,581.34 10,567.79 10,567.79 0.0K
13:55 10,566.74 10,569.72 10,566.39 10,566.71 0.0K
14:00 10,566.71 10,573.72 10,565.09 10,572.89 0.0K
14:05 10,572.89 10,575.60 10,570.29 10,575.39 0.0K
14:10 10,571.78 10,577.50 10,571.77 10,577.50 0.0K
14:15 10,577.52 10,577.52 10,570.59 10,574.74 0.0K
14:20 10,574.64 10,574.64 10,569.02 10,571.36 0.0K
14:25 10,574.44 10,574.44 10,562.23 10,564.92 0.0K
14:30 10,565.91 10,575.58 10,565.91 10,573.35 0.0K
14:35 10,572.53 10,572.53 10,560.25 10,567.84 0.0K
14:40 10,568.16 10,568.75 10,562.57 10,568.75 0.0K
14:45 10,571.05 10,576.56 10,562.19 10,576.56 0.0K
14:50 10,577.27 10,586.88 10,577.27 10,579.41 0.0K
14:55 10,575.37 10,581.70 10,574.45 10,577.11 0.0K
15:00 10,575.10 10,575.59 10,566.60 10,571.81 0.0K
15:05 10,572.70 10,572.70 10,566.16 10,568.71 0.0K
15:10 10,568.71 10,572.34 10,562.79 10,568.97 0.0K
15:15 10,565.30 10,565.30 10,556.47 10,557.97 0.0K
15:20 10,556.88 10,557.92 10,549.90 10,550.53 0.0K
15:25 10,551.84 10,558.80 10,537.57 10,540.78 0.0K
15:30 10,547.91 10,551.38 10,509.42 10,531.30 0.0K
15:35 10,536.20 10,536.20 10,514.91 10,528.34 0.0K
15:40 10,529.76 10,566.11 10,529.34 10,566.11 0.0K
15:45 10,570.26 10,583.07 10,552.46 10,573.92 0.0K
15:50 10,576.14 10,576.14 10,556.44 10,573.04 0.0K
15:55 10,576.41 10,586.91 10,558.53 10,567.26 0.0K
16:00 10,576.22 10,591.28 10,572.60 10,587.61 0.0K
16:05 10,587.04 10,589.88 10,567.27 10,570.58 0.0K
16:10 10,571.16 10,583.42 10,564.49 10,569.19 0.0K
16:15 10,571.12 10,590.37 10,570.34 10,575.60 0.0K
16:20 10,575.56 10,588.12 10,568.29 10,584.04 0.0K
16:25 10,585.80 10,593.01 10,582.25 10,590.84 0.0K
16:30 10,591.86 10,607.44 10,591.32 10,606.09 0.0K
16:35 10,602.98 10,602.98 10,593.05 10,593.20 0.0K
16:40 10,592.63 10,592.63 10,569.86 10,569.86 0.0K
16:45 10,570.56 10,577.40 10,563.40 10,573.39 0.0K
16:50 10,574.07 10,580.28 10,571.30 10,575.04 0.0K
16:55 10,570.03 10,578.21 10,568.05 10,568.05 0.0K
17:00 10,566.27 10,570.32 10,562.47 10,564.93 0.0K
17:05 10,561.64 10,565.23 10,538.46 10,544.09 0.0K
17:10 10,544.09 10,553.23 10,539.17 10,550.70 0.0K
17:15 10,550.07 10,550.07 10,530.91 10,530.91 0.0K
17:20 10,530.80 10,553.89 10,530.80 10,553.89 0.0K
17:25 10,555.73 10,555.73 10,538.59 10,538.59 0.0K
17:30 10,540.29 10,540.29 10,540.29 10,540.29 0.0K
17:35 10,540.29 10,544.56 10,540.29 10,543.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし