AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,643.56 10,429.41 9,643.56 10,424.25 0.0K
09:05 10,432.72 10,483.29 10,410.40 10,469.28 0.0K
09:10 10,457.36 10,458.85 10,408.56 10,414.68 0.0K
09:15 10,413.08 10,452.33 10,391.37 10,433.96 0.0K
09:20 10,430.80 10,473.94 10,425.60 10,470.46 0.0K
09:25 10,466.77 10,480.18 10,450.60 10,454.15 0.0K
09:30 10,450.23 10,454.82 10,433.83 10,435.60 0.0K
09:35 10,434.71 10,456.06 10,410.72 10,420.18 0.0K
09:40 10,420.08 10,444.78 10,420.08 10,421.12 0.0K
09:45 10,422.05 10,438.67 10,420.84 10,431.49 0.0K
09:50 10,432.48 10,447.82 10,432.48 10,435.52 0.0K
09:55 10,433.79 10,454.41 10,431.78 10,431.78 0.0K
10:00 10,431.38 10,435.71 10,409.93 10,419.35 0.0K
10:05 10,420.66 10,452.93 10,411.14 10,452.93 0.0K
10:10 10,450.70 10,463.30 10,450.17 10,454.98 0.0K
10:15 10,456.32 10,456.32 10,420.35 10,420.35 0.0K
10:20 10,417.80 10,418.11 10,375.75 10,399.61 0.0K
10:25 10,399.04 10,410.50 10,375.53 10,375.53 0.0K
10:30 10,377.30 10,381.30 10,346.50 10,354.38 0.0K
10:35 10,349.32 10,354.91 10,335.70 10,341.59 0.0K
10:40 10,341.69 10,341.69 10,303.20 10,303.20 0.0K
10:45 10,303.45 10,345.45 10,296.93 10,325.44 0.0K
10:50 10,331.65 10,345.00 10,331.65 10,340.37 0.0K
10:55 10,341.36 10,341.36 10,307.28 10,307.28 0.0K
11:00 10,304.83 10,307.35 10,259.27 10,273.45 0.0K
11:05 10,271.46 10,301.86 10,266.34 10,301.86 0.0K
11:10 10,301.86 10,307.84 10,292.89 10,296.12 0.0K
11:15 10,292.15 10,296.32 10,287.32 10,288.32 0.0K
11:20 10,285.45 10,321.33 10,284.36 10,321.33 0.0K
11:25 10,320.34 10,323.22 10,291.23 10,291.23 0.0K
11:30 10,294.59 10,301.17 10,293.90 10,299.09 0.0K
11:35 10,301.58 10,303.97 10,292.55 10,299.80 0.0K
11:40 10,300.37 10,317.24 10,300.37 10,312.94 0.0K
11:45 10,309.49 10,309.49 10,297.62 10,304.75 0.0K
11:50 10,304.32 10,306.97 10,293.84 10,293.84 0.0K
11:55 10,289.27 10,309.20 10,284.84 10,308.12 0.0K
12:00 10,305.50 10,305.56 10,290.81 10,292.79 0.0K
12:05 10,290.91 10,310.46 10,286.28 10,310.46 0.0K
12:10 10,311.45 10,317.04 10,300.33 10,304.02 0.0K
12:15 10,306.01 10,308.57 10,292.53 10,294.51 0.0K
12:20 10,294.83 10,298.22 10,282.18 10,291.98 0.0K
12:25 10,290.20 10,303.04 10,289.21 10,302.04 0.0K
12:30 10,301.97 10,341.21 10,301.97 10,331.88 0.0K
12:35 10,320.65 10,323.26 10,316.02 10,316.28 0.0K
12:40 10,315.29 10,319.51 10,311.59 10,314.46 0.0K
12:45 10,312.19 10,314.91 10,301.25 10,306.85 0.0K
12:50 10,306.85 10,306.95 10,297.82 10,297.82 0.0K
12:55 10,297.82 10,297.82 10,223.55 10,224.75 0.0K
13:00 10,222.75 10,222.75 10,181.29 10,209.53 0.0K
13:05 10,205.53 10,205.53 10,183.69 10,185.28 0.0K
13:10 10,181.21 10,210.68 10,181.13 10,205.46 0.0K
13:15 10,208.50 10,247.37 10,208.50 10,235.92 0.0K
13:20 10,233.93 10,245.26 10,224.49 10,227.28 0.0K
13:25 10,227.68 10,230.81 10,220.18 10,220.18 0.0K
13:30 10,220.18 10,225.28 10,216.81 10,216.81 0.0K
13:35 10,218.90 10,220.88 10,208.24 10,216.96 0.0K
13:40 10,216.72 10,224.51 10,215.36 10,223.73 0.0K
13:45 10,222.74 10,224.66 10,207.77 10,222.93 0.0K
13:50 10,221.93 10,221.93 10,195.93 10,195.93 0.0K
13:55 10,207.33 10,216.64 10,199.54 10,208.74 0.0K
14:00 10,209.73 10,213.59 10,208.10 10,210.17 0.0K
14:05 10,210.17 10,211.02 10,150.94 10,151.79 0.0K
14:10 10,152.31 10,209.06 10,150.32 10,202.30 0.0K
14:15 10,198.08 10,200.06 10,178.16 10,178.16 0.0K
14:20 10,178.06 10,181.04 10,167.90 10,167.90 0.0K
14:25 10,168.21 10,181.18 10,161.61 10,179.44 0.0K
14:30 10,179.44 10,179.67 10,168.04 10,175.59 0.0K
14:35 10,175.07 10,198.94 10,159.59 10,198.94 0.0K
14:40 10,192.96 10,199.30 10,175.39 10,175.39 0.0K
14:45 10,173.91 10,192.90 10,167.78 10,188.20 0.0K
14:50 10,187.21 10,213.58 10,183.90 10,212.28 0.0K
14:55 10,211.08 10,227.43 10,205.20 10,221.76 0.0K
15:00 10,222.75 10,231.51 10,215.12 10,218.79 0.0K
15:05 10,215.81 10,215.81 10,205.40 10,209.49 0.0K
15:10 10,207.54 10,233.11 10,207.54 10,224.78 0.0K
15:15 10,224.84 10,242.34 10,221.91 10,237.07 0.0K
15:20 10,237.75 10,251.78 10,212.58 10,212.58 0.0K
15:25 10,213.37 10,265.17 10,213.37 10,252.75 0.0K
15:30 10,252.10 10,252.10 10,140.29 10,195.69 0.0K
15:35 10,198.57 10,241.87 10,161.78 10,199.54 0.0K
15:40 10,199.04 10,224.93 10,179.82 10,179.82 0.0K
15:45 10,158.28 10,205.92 10,150.60 10,181.12 0.0K
15:50 10,182.37 10,251.89 10,182.37 10,229.59 0.0K
15:55 10,227.60 10,227.60 10,182.25 10,192.81 0.0K
16:00 10,193.16 10,221.73 10,183.65 10,183.65 0.0K
16:05 10,180.74 10,213.16 10,180.74 10,196.72 0.0K
16:10 10,194.90 10,209.94 10,183.36 10,209.94 0.0K
16:15 10,215.90 10,226.69 10,200.92 10,216.58 0.0K
16:20 10,214.94 10,220.21 10,185.57 10,185.57 0.0K
16:25 10,172.89 10,174.83 10,143.18 10,170.83 0.0K
16:30 10,170.83 10,172.41 10,151.91 10,158.30 0.0K
16:35 10,160.54 10,163.42 10,151.34 10,151.34 0.0K
16:40 10,149.83 10,149.83 10,097.42 10,098.41 0.0K
16:45 10,101.02 10,107.83 10,053.79 10,105.17 0.0K
16:50 10,099.29 10,118.48 10,089.00 10,118.48 0.0K
16:55 10,116.35 10,120.38 10,067.59 10,069.81 0.0K
17:00 10,068.92 10,088.92 10,062.06 10,076.84 0.0K
17:05 10,082.86 10,100.39 10,081.71 10,089.87 0.0K
17:10 10,086.28 10,105.04 10,086.28 10,102.77 0.0K
17:15 10,101.32 10,117.14 10,100.15 10,115.27 0.0K
17:20 10,116.26 10,120.41 10,094.41 10,099.09 0.0K
17:25 10,096.79 10,097.68 10,080.61 10,087.71 0.0K
17:30 10,085.89 10,085.89 10,085.89 10,085.89 0.0K
17:35 10,085.89 10,085.89 10,061.90 10,061.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし