AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,699.45 9,802.92 9,699.45 9,785.85 0.0K
09:05 9,792.80 9,792.80 9,747.66 9,753.90 0.0K
09:10 9,745.01 9,763.16 9,743.36 9,743.36 0.0K
09:15 9,739.54 9,739.78 9,724.81 9,729.29 0.0K
09:20 9,730.50 9,741.31 9,724.34 9,725.29 0.0K
09:25 9,725.64 9,725.81 9,698.91 9,704.63 0.0K
09:30 9,704.88 9,710.92 9,702.91 9,708.45 0.0K
09:35 9,709.45 9,709.45 9,650.41 9,650.41 0.0K
09:40 9,650.01 9,653.98 9,625.67 9,650.83 0.0K
09:45 9,647.60 9,653.57 9,638.98 9,642.34 0.0K
09:50 9,638.41 9,675.95 9,632.20 9,669.93 0.0K
09:55 9,671.62 9,694.30 9,671.62 9,692.62 0.0K
10:00 9,691.38 9,718.11 9,690.83 9,708.91 0.0K
10:05 9,713.83 9,715.81 9,696.54 9,707.97 0.0K
10:10 9,702.69 9,704.39 9,676.54 9,704.39 0.0K
10:15 9,703.68 9,736.79 9,703.68 9,730.90 0.0K
10:20 9,736.05 9,765.16 9,731.76 9,765.16 0.0K
10:25 9,770.02 9,779.91 9,766.13 9,772.89 0.0K
10:30 9,772.79 9,772.79 9,740.72 9,745.06 0.0K
10:35 9,747.37 9,764.86 9,743.29 9,762.35 0.0K
10:40 9,763.14 9,775.51 9,762.72 9,770.03 0.0K
10:45 9,771.01 9,795.56 9,771.01 9,795.56 0.0K
10:50 9,796.75 9,799.77 9,789.29 9,789.36 0.0K
10:55 9,789.46 9,797.24 9,783.25 9,796.78 0.0K
11:00 9,797.79 9,798.66 9,785.99 9,798.66 0.0K
11:05 9,793.62 9,806.74 9,793.62 9,803.09 0.0K
11:10 9,802.84 9,802.84 9,771.79 9,772.75 0.0K
11:15 9,769.83 9,771.86 9,751.82 9,764.58 0.0K
11:20 9,763.61 9,771.43 9,759.68 9,764.28 0.0K
11:25 9,765.27 9,767.54 9,749.54 9,761.93 0.0K
11:30 9,764.16 9,776.42 9,760.82 9,772.98 0.0K
11:35 9,775.96 9,783.47 9,769.94 9,769.94 0.0K
11:40 9,771.99 9,784.20 9,771.99 9,782.46 0.0K
11:45 9,783.46 9,797.75 9,783.46 9,786.76 0.0K
11:50 9,785.06 9,787.47 9,779.20 9,784.81 0.0K
11:55 9,785.59 9,793.00 9,777.41 9,777.88 0.0K
12:00 9,775.61 9,778.88 9,763.91 9,770.51 0.0K
12:05 9,773.18 9,801.94 9,773.18 9,800.85 0.0K
12:10 9,802.15 9,811.73 9,802.15 9,810.89 0.0K
12:15 9,812.38 9,814.61 9,799.74 9,800.97 0.0K
12:20 9,800.97 9,800.97 9,776.87 9,776.87 0.0K
12:25 9,777.72 9,781.88 9,771.56 9,774.79 0.0K
12:30 9,776.77 9,781.49 9,771.24 9,773.97 0.0K
12:35 9,774.00 9,775.93 9,759.78 9,760.77 0.0K
12:40 9,762.76 9,767.44 9,761.57 9,763.85 0.0K
12:45 9,763.82 9,763.82 9,754.90 9,759.84 0.0K
12:50 9,760.83 9,760.83 9,744.81 9,748.96 0.0K
12:55 9,748.02 9,761.06 9,748.02 9,749.71 0.0K
13:00 9,751.70 9,754.61 9,738.81 9,738.81 0.0K
13:05 9,739.78 9,742.33 9,733.33 9,734.25 0.0K
13:10 9,734.00 9,734.00 9,720.70 9,725.40 0.0K
13:15 9,725.40 9,730.95 9,721.14 9,721.82 0.0K
13:20 9,722.56 9,733.01 9,715.80 9,731.52 0.0K
13:25 9,730.63 9,737.71 9,728.20 9,737.71 0.0K
13:30 9,735.23 9,740.66 9,730.07 9,740.66 0.0K
13:35 9,737.28 9,741.35 9,730.69 9,736.55 0.0K
13:40 9,736.55 9,742.26 9,736.55 9,741.37 0.0K
13:45 9,742.00 9,742.00 9,719.22 9,719.22 0.0K
13:50 9,720.22 9,733.73 9,720.11 9,733.33 0.0K
13:55 9,736.30 9,742.04 9,733.64 9,737.66 0.0K
14:00 9,737.97 9,755.08 9,737.97 9,745.60 0.0K
14:05 9,743.82 9,743.82 9,695.57 9,713.08 0.0K
14:10 9,713.97 9,742.18 9,704.62 9,742.18 0.0K
14:15 9,743.30 9,743.30 9,726.01 9,743.12 0.0K
14:20 9,740.07 9,741.06 9,728.28 9,731.01 0.0K
14:25 9,733.31 9,733.31 9,718.71 9,726.64 0.0K
14:30 9,726.43 9,726.43 9,695.66 9,699.25 0.0K
14:35 9,698.91 9,717.13 9,689.30 9,717.13 0.0K
14:40 9,719.43 9,725.55 9,715.65 9,720.12 0.0K
14:45 9,720.43 9,734.17 9,716.43 9,734.17 0.0K
14:50 9,733.70 9,737.57 9,724.65 9,725.65 0.0K
14:55 9,725.65 9,746.48 9,723.99 9,746.48 0.0K
15:00 9,747.72 9,747.72 9,729.89 9,731.78 0.0K
15:05 9,731.78 9,731.78 9,707.29 9,722.67 0.0K
15:10 9,722.67 9,722.67 9,704.23 9,704.23 0.0K
15:15 9,704.97 9,704.97 9,674.11 9,681.58 0.0K
15:20 9,679.35 9,685.96 9,668.69 9,681.73 0.0K
15:25 9,681.73 9,707.91 9,681.58 9,707.91 0.0K
15:30 9,707.98 9,708.71 9,650.69 9,650.69 0.0K
15:35 9,650.93 9,650.93 9,577.64 9,609.89 0.0K
15:40 9,610.19 9,637.52 9,592.10 9,606.31 0.0K
15:45 9,605.90 9,635.95 9,605.82 9,618.19 0.0K
15:50 9,618.84 9,656.64 9,612.73 9,656.64 0.0K
15:55 9,662.68 9,668.06 9,649.06 9,652.34 0.0K
16:00 9,657.85 9,687.95 9,656.33 9,665.49 0.0K
16:05 9,667.61 9,678.28 9,646.68 9,646.68 0.0K
16:10 9,652.75 9,687.73 9,652.75 9,687.73 0.0K
16:15 9,684.88 9,686.02 9,675.38 9,682.92 0.0K
16:20 9,684.91 9,692.75 9,672.73 9,692.21 0.0K
16:25 9,691.46 9,712.83 9,686.97 9,712.83 0.0K
16:30 9,712.14 9,712.14 9,668.51 9,668.51 0.0K
16:35 9,672.34 9,681.47 9,664.79 9,667.16 0.0K
16:40 9,667.68 9,672.04 9,656.51 9,660.75 0.0K
16:45 9,657.77 9,665.35 9,641.12 9,665.29 0.0K
16:50 9,665.39 9,673.28 9,659.30 9,659.30 0.0K
16:55 9,661.12 9,690.69 9,659.61 9,690.69 0.0K
17:00 9,689.59 9,692.98 9,672.93 9,685.80 0.0K
17:05 9,687.78 9,688.92 9,672.66 9,672.66 0.0K
17:10 9,671.57 9,676.20 9,650.08 9,654.25 0.0K
17:15 9,654.15 9,658.39 9,646.47 9,646.47 0.0K
17:20 9,646.94 9,659.49 9,643.55 9,654.22 0.0K
17:25 9,654.65 9,662.99 9,654.65 9,658.58 0.0K
17:30 9,656.04 9,656.04 9,656.04 9,656.04 0.0K
17:35 9,656.04 9,656.04 9,643.56 9,643.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし