AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,706.38 10,797.60 10,706.38 10,797.60 0.0K
09:05 10,801.07 10,801.41 10,782.91 10,799.11 0.0K
09:10 10,802.44 10,819.22 10,802.25 10,807.27 0.0K
09:15 10,805.92 10,805.92 10,789.81 10,793.89 0.0K
09:20 10,790.66 10,790.66 10,770.62 10,775.65 0.0K
09:25 10,772.11 10,782.12 10,765.53 10,770.23 0.0K
09:30 10,767.25 10,782.87 10,767.25 10,781.42 0.0K
09:35 10,781.79 10,793.16 10,775.69 10,793.07 0.0K
09:40 10,795.99 10,795.99 10,778.47 10,783.62 0.0K
09:45 10,783.93 10,785.10 10,775.54 10,775.86 0.0K
09:50 10,774.94 10,775.25 10,764.73 10,775.25 0.0K
09:55 10,772.64 10,777.37 10,771.74 10,775.07 0.0K
10:00 10,774.96 10,774.96 10,761.72 10,761.72 0.0K
10:05 10,761.52 10,775.63 10,761.52 10,772.32 0.0K
10:10 10,773.10 10,773.80 10,766.78 10,772.86 0.0K
10:15 10,770.87 10,771.04 10,760.29 10,767.00 0.0K
10:20 10,767.89 10,778.05 10,767.89 10,770.93 0.0K
10:25 10,770.99 10,770.99 10,763.20 10,766.70 0.0K
10:30 10,768.66 10,769.59 10,757.85 10,758.86 0.0K
10:35 10,755.57 10,769.85 10,755.36 10,760.83 0.0K
10:40 10,760.83 10,774.11 10,760.83 10,774.11 0.0K
10:45 10,773.12 10,775.05 10,761.35 10,761.35 0.0K
10:50 10,762.34 10,762.34 10,753.09 10,756.12 0.0K
10:55 10,755.13 10,756.62 10,749.95 10,751.02 0.0K
11:00 10,751.02 10,758.65 10,750.65 10,751.26 0.0K
11:05 10,749.83 10,750.85 10,734.34 10,735.34 0.0K
11:10 10,734.03 10,747.35 10,734.03 10,747.35 0.0K
11:15 10,745.36 10,745.36 10,727.97 10,734.24 0.0K
11:20 10,735.23 10,740.80 10,735.23 10,740.80 0.0K
11:25 10,738.25 10,743.34 10,723.32 10,723.32 0.0K
11:30 10,725.93 10,730.72 10,724.35 10,730.72 0.0K
11:35 10,731.40 10,731.40 10,723.86 10,726.62 0.0K
11:40 10,727.86 10,730.68 10,724.50 10,728.29 0.0K
11:45 10,727.29 10,731.96 10,727.29 10,730.97 0.0K
11:50 10,730.97 10,733.92 10,727.66 10,731.45 0.0K
11:55 10,731.76 10,731.76 10,710.12 10,710.12 0.0K
12:00 10,710.12 10,717.48 10,707.82 10,716.29 0.0K
12:05 10,716.29 10,716.29 10,701.81 10,707.19 0.0K
12:10 10,707.20 10,707.20 10,702.50 10,702.50 0.0K
12:15 10,701.77 10,701.77 10,694.90 10,694.90 0.0K
12:20 10,694.90 10,698.03 10,692.70 10,694.83 0.0K
12:25 10,694.78 10,701.69 10,691.74 10,691.74 0.0K
12:30 10,691.74 10,698.50 10,691.74 10,697.78 0.0K
12:35 10,699.92 10,699.92 10,696.23 10,697.22 0.0K
12:40 10,697.25 10,700.45 10,691.41 10,691.41 0.0K
12:45 10,691.41 10,691.41 10,684.03 10,691.18 0.0K
12:50 10,689.19 10,690.84 10,684.49 10,686.48 0.0K
12:55 10,685.54 10,693.38 10,684.81 10,693.38 0.0K
13:00 10,692.39 10,695.00 10,683.54 10,683.85 0.0K
13:05 10,685.81 10,694.05 10,685.81 10,689.11 0.0K
13:10 10,692.09 10,699.98 10,690.00 10,690.00 0.0K
13:15 10,690.99 10,695.91 10,686.80 10,686.80 0.0K
13:20 10,687.14 10,688.47 10,676.03 10,676.03 0.0K
13:25 10,676.03 10,676.03 10,671.43 10,674.29 0.0K
13:30 10,676.55 10,681.47 10,676.55 10,680.79 0.0K
13:35 10,680.79 10,685.81 10,680.76 10,684.08 0.0K
13:40 10,685.07 10,690.32 10,685.07 10,689.24 0.0K
13:45 10,693.10 10,698.79 10,691.21 10,691.21 0.0K
13:50 10,692.18 10,692.96 10,689.85 10,692.96 0.0K
13:55 10,691.97 10,692.47 10,682.19 10,685.74 0.0K
14:00 10,685.42 10,694.46 10,681.09 10,694.46 0.0K
14:05 10,693.47 10,695.65 10,690.87 10,691.19 0.0K
14:10 10,690.87 10,695.74 10,686.52 10,686.52 0.0K
14:15 10,687.82 10,689.91 10,676.09 10,676.11 0.0K
14:20 10,677.05 10,681.84 10,676.06 10,681.84 0.0K
14:25 10,681.93 10,683.17 10,671.97 10,672.45 0.0K
14:30 10,673.07 10,750.06 10,673.07 10,744.57 0.0K
14:35 10,745.88 10,745.88 10,719.95 10,734.49 0.0K
14:40 10,735.20 10,745.23 10,715.04 10,738.70 0.0K
14:45 10,739.01 10,756.10 10,735.20 10,753.05 0.0K
14:50 10,755.62 10,765.67 10,752.82 10,764.71 0.0K
14:55 10,765.65 10,775.60 10,760.04 10,763.91 0.0K
15:00 10,762.69 10,785.37 10,762.69 10,775.37 0.0K
15:05 10,777.30 10,782.42 10,767.50 10,767.50 0.0K
15:10 10,770.17 10,772.83 10,753.29 10,754.54 0.0K
15:15 10,755.53 10,762.90 10,755.53 10,762.39 0.0K
15:20 10,762.39 10,772.26 10,760.63 10,770.99 0.0K
15:25 10,770.99 10,770.99 10,760.21 10,761.76 0.0K
15:30 10,761.76 10,772.17 10,760.48 10,771.17 0.0K
15:35 10,773.42 10,776.07 10,761.48 10,765.58 0.0K
15:40 10,768.77 10,792.70 10,766.46 10,791.08 0.0K
15:45 10,792.44 10,793.98 10,782.37 10,783.31 0.0K
15:50 10,785.65 10,786.23 10,779.13 10,782.44 0.0K
15:55 10,785.57 10,786.62 10,778.94 10,781.56 0.0K
16:00 10,784.36 10,786.24 10,779.31 10,785.25 0.0K
16:05 10,784.53 10,805.25 10,784.53 10,804.47 0.0K
16:10 10,800.58 10,801.62 10,794.54 10,794.54 0.0K
16:15 10,795.53 10,795.66 10,784.09 10,792.68 0.0K
16:20 10,793.05 10,793.05 10,783.20 10,784.48 0.0K
16:25 10,783.20 10,796.97 10,781.58 10,795.71 0.0K
16:30 10,800.85 10,808.83 10,797.55 10,802.05 0.0K
16:35 10,802.99 10,803.93 10,793.97 10,796.72 0.0K
16:40 10,796.47 10,799.67 10,787.70 10,787.70 0.0K
16:45 10,787.60 10,787.60 10,778.14 10,781.76 0.0K
16:50 10,781.44 10,787.87 10,780.36 10,786.27 0.0K
16:55 10,786.27 10,794.33 10,784.08 10,794.33 0.0K
17:00 10,793.34 10,816.09 10,793.34 10,812.25 0.0K
17:05 10,808.45 10,810.78 10,804.87 10,806.43 0.0K
17:10 10,804.44 10,804.44 10,787.46 10,787.46 0.0K
17:15 10,789.76 10,789.93 10,783.49 10,788.63 0.0K
17:20 10,788.63 10,802.09 10,788.63 10,798.79 0.0K
17:25 10,799.81 10,804.51 10,792.18 10,803.45 0.0K
17:30 10,803.26 10,803.26 10,803.26 10,803.26 0.0K
17:35 10,803.26 10,803.26 10,798.39 10,798.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし