AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,210.56 9,264.52 9,210.56 9,256.49 0.0K
09:05 9,257.78 9,267.84 9,252.32 9,256.60 0.0K
09:10 9,257.81 9,263.99 9,253.58 9,262.12 0.0K
09:15 9,260.75 9,260.75 9,227.80 9,233.37 0.0K
09:20 9,231.22 9,240.47 9,229.38 9,231.37 0.0K
09:25 9,229.00 9,237.95 9,229.00 9,237.04 0.0K
09:30 9,237.34 9,245.50 9,237.34 9,240.79 0.0K
09:35 9,242.09 9,243.59 9,237.72 9,241.22 0.0K
09:40 9,240.39 9,253.20 9,240.39 9,252.65 0.0K
09:45 9,252.13 9,276.69 9,250.14 9,276.69 0.0K
09:50 9,278.03 9,278.03 9,265.75 9,265.75 0.0K
09:55 9,264.62 9,265.51 9,254.24 9,258.21 0.0K
10:00 9,255.82 9,255.82 9,243.49 9,252.10 0.0K
10:05 9,251.73 9,264.13 9,251.73 9,261.37 0.0K
10:10 9,259.55 9,266.33 9,259.55 9,260.38 0.0K
10:15 9,259.89 9,263.56 9,254.14 9,258.27 0.0K
10:20 9,256.83 9,259.61 9,245.40 9,245.40 0.0K
10:25 9,246.15 9,247.55 9,239.49 9,244.16 0.0K
10:30 9,246.51 9,249.10 9,239.71 9,248.42 0.0K
10:35 9,250.16 9,251.04 9,238.25 9,239.31 0.0K
10:40 9,240.72 9,241.55 9,234.66 9,236.80 0.0K
10:45 9,237.09 9,240.61 9,221.57 9,222.19 0.0K
10:50 9,221.69 9,226.85 9,220.41 9,226.85 0.0K
10:55 9,227.29 9,227.73 9,215.04 9,215.04 0.0K
11:00 9,215.52 9,215.52 9,207.16 9,211.49 0.0K
11:05 9,213.34 9,225.89 9,213.34 9,220.80 0.0K
11:10 9,221.17 9,235.48 9,221.17 9,235.48 0.0K
11:15 9,236.16 9,236.16 9,225.91 9,225.93 0.0K
11:20 9,222.66 9,222.79 9,207.85 9,207.85 0.0K
11:25 9,204.94 9,205.08 9,196.72 9,197.01 0.0K
11:30 9,195.79 9,204.83 9,191.51 9,203.62 0.0K
11:35 9,201.68 9,209.69 9,198.75 9,208.47 0.0K
11:40 9,208.83 9,208.83 9,199.38 9,201.27 0.0K
11:45 9,201.32 9,211.66 9,201.32 9,210.34 0.0K
11:50 9,212.78 9,212.78 9,207.77 9,208.09 0.0K
11:55 9,208.07 9,210.09 9,205.20 9,209.12 0.0K
12:00 9,208.12 9,218.38 9,208.12 9,215.81 0.0K
12:05 9,213.81 9,214.43 9,203.73 9,203.73 0.0K
12:10 9,203.11 9,213.17 9,202.46 9,212.12 0.0K
12:15 9,212.07 9,213.49 9,206.27 9,207.48 0.0K
12:20 9,208.38 9,209.91 9,206.92 9,207.09 0.0K
12:25 9,206.54 9,207.22 9,202.42 9,204.45 0.0K
12:30 9,204.95 9,206.22 9,197.86 9,201.10 0.0K
12:35 9,202.12 9,207.88 9,202.12 9,204.26 0.0K
12:40 9,204.38 9,205.03 9,196.14 9,196.20 0.0K
12:45 9,196.30 9,198.48 9,190.90 9,192.31 0.0K
12:50 9,191.19 9,199.80 9,191.19 9,199.80 0.0K
12:55 9,199.33 9,202.35 9,199.33 9,200.23 0.0K
13:00 9,199.27 9,204.01 9,199.27 9,201.93 0.0K
13:05 9,196.28 9,196.28 9,189.97 9,193.55 0.0K
13:10 9,194.27 9,198.51 9,192.92 9,198.51 0.0K
13:15 9,196.40 9,196.89 9,193.04 9,195.96 0.0K
13:20 9,196.07 9,200.91 9,188.01 9,200.91 0.0K
13:25 9,201.98 9,221.36 9,201.98 9,221.05 0.0K
13:30 9,219.52 9,235.70 9,217.59 9,233.79 0.0K
13:35 9,233.77 9,239.04 9,232.31 9,234.53 0.0K
13:40 9,234.34 9,240.60 9,230.07 9,240.60 0.0K
13:45 9,240.62 9,240.62 9,233.65 9,233.65 0.0K
13:50 9,235.36 9,238.77 9,230.85 9,230.85 0.0K
13:55 9,231.33 9,236.68 9,231.12 9,231.12 0.0K
14:00 9,230.03 9,230.03 9,216.61 9,218.39 0.0K
14:05 9,218.72 9,223.12 9,216.16 9,217.88 0.0K
14:10 9,218.41 9,218.41 9,214.17 9,214.17 0.0K
14:15 9,214.31 9,221.68 9,214.31 9,221.68 0.0K
14:20 9,222.29 9,224.37 9,219.41 9,224.35 0.0K
14:25 9,225.33 9,225.58 9,223.01 9,225.58 0.0K
14:30 9,223.62 9,242.48 9,223.60 9,242.48 0.0K
14:35 9,244.53 9,264.15 9,244.53 9,263.19 0.0K
14:40 9,262.18 9,265.05 9,261.04 9,262.39 0.0K
14:45 9,262.47 9,262.47 9,246.14 9,247.23 0.0K
14:50 9,248.51 9,255.54 9,248.51 9,252.16 0.0K
14:55 9,253.89 9,263.33 9,248.50 9,263.33 0.0K
15:00 9,263.86 9,263.86 9,255.71 9,257.00 0.0K
15:05 9,256.37 9,259.92 9,253.47 9,259.28 0.0K
15:10 9,257.33 9,257.33 9,247.77 9,250.41 0.0K
15:15 9,247.63 9,247.63 9,230.53 9,239.17 0.0K
15:20 9,238.34 9,250.06 9,234.66 9,248.07 0.0K
15:25 9,249.75 9,256.02 9,247.71 9,256.02 0.0K
15:30 9,256.60 9,278.36 9,256.47 9,278.36 0.0K
15:35 9,273.38 9,276.76 9,267.17 9,272.28 0.0K
15:40 9,271.55 9,288.17 9,267.47 9,286.33 0.0K
15:45 9,285.94 9,296.93 9,280.78 9,296.13 0.0K
15:50 9,292.22 9,294.49 9,283.85 9,293.51 0.0K
15:55 9,293.71 9,294.88 9,287.72 9,293.45 0.0K
16:00 9,295.80 9,300.40 9,282.33 9,290.02 0.0K
16:05 9,288.75 9,288.75 9,272.96 9,276.10 0.0K
16:10 9,276.45 9,278.55 9,261.63 9,269.18 0.0K
16:15 9,268.14 9,273.37 9,260.89 9,266.24 0.0K
16:20 9,266.67 9,266.67 9,254.37 9,254.37 0.0K
16:25 9,254.61 9,254.61 9,237.47 9,250.30 0.0K
16:30 9,250.20 9,255.74 9,245.82 9,251.82 0.0K
16:35 9,250.93 9,256.07 9,248.14 9,255.64 0.0K
16:40 9,255.65 9,259.63 9,253.35 9,256.23 0.0K
16:45 9,254.99 9,259.52 9,248.79 9,255.10 0.0K
16:50 9,252.40 9,261.99 9,250.05 9,255.58 0.0K
16:55 9,255.08 9,262.89 9,255.08 9,261.28 0.0K
17:00 9,260.42 9,265.78 9,253.42 9,260.41 0.0K
17:05 9,259.64 9,270.14 9,259.64 9,263.51 0.0K
17:10 9,264.08 9,265.93 9,258.59 9,262.27 0.0K
17:15 9,260.59 9,269.72 9,254.12 9,269.72 0.0K
17:20 9,269.29 9,275.35 9,267.93 9,271.87 0.0K
17:25 9,272.56 9,281.44 9,272.36 9,281.44 0.0K
17:30 9,281.90 9,281.90 9,281.90 9,281.90 0.0K
17:35 9,281.90 9,286.89 9,279.21 9,286.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし