AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,108.07 9,218.60 9,108.07 9,218.60 0.0K
09:05 9,212.85 9,221.52 9,205.60 9,207.26 0.0K
09:10 9,212.80 9,218.92 9,201.30 9,218.92 0.0K
09:15 9,214.31 9,214.31 9,191.18 9,193.90 0.0K
09:20 9,187.86 9,199.00 9,163.45 9,167.53 0.0K
09:25 9,160.97 9,170.61 9,159.80 9,169.66 0.0K
09:30 9,167.14 9,184.68 9,163.50 9,163.50 0.0K
09:35 9,163.74 9,169.87 9,155.87 9,161.01 0.0K
09:40 9,159.67 9,166.94 9,151.27 9,166.86 0.0K
09:45 9,167.68 9,167.68 9,152.57 9,161.81 0.0K
09:50 9,165.25 9,191.82 9,165.08 9,186.93 0.0K
09:55 9,187.53 9,189.90 9,176.28 9,181.88 0.0K
10:00 9,179.69 9,180.49 9,169.90 9,173.46 0.0K
10:05 9,177.29 9,185.70 9,176.41 9,179.15 0.0K
10:10 9,180.41 9,188.61 9,179.50 9,187.38 0.0K
10:15 9,188.58 9,207.45 9,187.10 9,205.73 0.0K
10:20 9,206.30 9,206.30 9,194.08 9,194.08 0.0K
10:25 9,191.59 9,191.59 9,183.96 9,188.10 0.0K
10:30 9,186.41 9,186.76 9,175.78 9,176.99 0.0K
10:35 9,176.47 9,184.82 9,175.16 9,181.78 0.0K
10:40 9,182.14 9,186.71 9,181.88 9,184.40 0.0K
10:45 9,185.39 9,185.75 9,177.21 9,177.21 0.0K
10:50 9,176.69 9,181.57 9,173.14 9,180.57 0.0K
10:55 9,179.45 9,179.45 9,172.86 9,173.88 0.0K
11:00 9,175.65 9,178.02 9,163.29 9,163.45 0.0K
11:05 9,157.68 9,162.72 9,151.07 9,156.43 0.0K
11:10 9,158.25 9,167.65 9,157.68 9,167.65 0.0K
11:15 9,164.77 9,164.77 9,156.42 9,157.36 0.0K
11:20 9,156.42 9,156.42 9,144.43 9,145.25 0.0K
11:25 9,147.24 9,147.67 9,137.23 9,143.81 0.0K
11:30 9,143.93 9,145.49 9,141.25 9,144.64 0.0K
11:35 9,147.05 9,147.05 9,133.69 9,136.10 0.0K
11:40 9,133.96 9,138.94 9,132.99 9,135.51 0.0K
11:45 9,135.25 9,136.99 9,133.57 9,136.32 0.0K
11:50 9,136.52 9,136.52 9,130.28 9,135.42 0.0K
11:55 9,135.72 9,135.72 9,128.63 9,131.81 0.0K
12:00 9,131.54 9,137.50 9,129.58 9,137.50 0.0K
12:05 9,137.74 9,153.42 9,137.28 9,151.88 0.0K
12:10 9,152.17 9,167.57 9,152.17 9,167.57 0.0K
12:15 9,167.99 9,173.60 9,163.24 9,172.79 0.0K
12:20 9,173.97 9,175.04 9,170.16 9,173.63 0.0K
12:25 9,173.50 9,177.79 9,169.49 9,174.73 0.0K
12:30 9,174.44 9,184.98 9,174.44 9,182.05 0.0K
12:35 9,182.16 9,190.30 9,182.16 9,188.13 0.0K
12:40 9,188.60 9,188.60 9,179.53 9,179.93 0.0K
12:45 9,181.01 9,181.01 9,166.85 9,171.88 0.0K
12:50 9,173.01 9,179.47 9,171.40 9,171.46 0.0K
12:55 9,171.13 9,171.13 9,165.80 9,166.72 0.0K
13:00 9,164.81 9,175.59 9,162.40 9,175.59 0.0K
13:05 9,175.05 9,177.10 9,168.98 9,173.89 0.0K
13:10 9,174.43 9,174.80 9,169.43 9,174.80 0.0K
13:15 9,175.80 9,184.42 9,174.66 9,184.01 0.0K
13:20 9,184.07 9,185.72 9,182.77 9,183.38 0.0K
13:25 9,183.74 9,183.87 9,179.11 9,181.81 0.0K
13:30 9,180.98 9,186.90 9,180.98 9,186.90 0.0K
13:35 9,187.64 9,188.92 9,180.76 9,180.84 0.0K
13:40 9,180.84 9,190.23 9,180.70 9,188.00 0.0K
13:45 9,188.49 9,189.82 9,181.91 9,182.00 0.0K
13:50 9,179.97 9,180.50 9,174.61 9,176.90 0.0K
13:55 9,174.50 9,176.07 9,171.72 9,173.05 0.0K
14:00 9,173.46 9,175.22 9,164.28 9,164.28 0.0K
14:05 9,164.50 9,178.40 9,164.50 9,178.36 0.0K
14:10 9,179.15 9,183.20 9,176.28 9,176.28 0.0K
14:15 9,176.27 9,185.18 9,176.27 9,184.81 0.0K
14:20 9,184.77 9,187.07 9,182.13 9,182.83 0.0K
14:25 9,183.32 9,184.79 9,180.08 9,180.86 0.0K
14:30 9,180.83 9,188.31 9,178.66 9,179.01 0.0K
14:35 9,180.13 9,182.00 9,174.84 9,176.53 0.0K
14:40 9,176.06 9,181.33 9,174.72 9,178.32 0.0K
14:45 9,178.91 9,182.77 9,176.57 9,180.66 0.0K
14:50 9,181.55 9,181.55 9,173.56 9,173.56 0.0K
14:55 9,172.98 9,174.81 9,169.97 9,170.31 0.0K
15:00 9,170.23 9,173.47 9,167.42 9,168.53 0.0K
15:05 9,168.70 9,174.27 9,168.70 9,174.27 0.0K
15:10 9,171.32 9,173.48 9,165.29 9,169.63 0.0K
15:15 9,169.74 9,171.05 9,161.63 9,161.63 0.0K
15:20 9,161.35 9,162.93 9,156.69 9,160.68 0.0K
15:25 9,160.38 9,160.38 9,145.07 9,146.30 0.0K
15:30 9,144.60 9,161.12 9,140.85 9,161.12 0.0K
15:35 9,162.51 9,162.51 9,145.79 9,145.79 0.0K
15:40 9,144.41 9,151.11 9,140.60 9,141.53 0.0K
15:45 9,137.01 9,140.22 9,133.79 9,134.36 0.0K
15:50 9,132.26 9,135.57 9,125.38 9,135.57 0.0K
15:55 9,132.16 9,141.60 9,132.16 9,135.92 0.0K
16:00 9,139.19 9,139.42 9,126.71 9,128.80 0.0K
16:05 9,131.07 9,136.88 9,126.89 9,129.53 0.0K
16:10 9,129.69 9,130.37 9,114.61 9,117.23 0.0K
16:15 9,116.96 9,117.66 9,112.13 9,117.66 0.0K
16:20 9,114.26 9,121.55 9,111.05 9,119.96 0.0K
16:25 9,119.95 9,119.95 9,114.53 9,118.02 0.0K
16:30 9,116.91 9,121.74 9,110.65 9,121.74 0.0K
16:35 9,122.14 9,124.28 9,119.58 9,119.86 0.0K
16:40 9,120.19 9,128.05 9,120.19 9,127.24 0.0K
16:45 9,127.89 9,142.79 9,127.89 9,140.93 0.0K
16:50 9,139.40 9,150.77 9,137.86 9,149.86 0.0K
16:55 9,151.40 9,151.40 9,144.59 9,146.98 0.0K
17:00 9,146.86 9,157.13 9,146.86 9,152.15 0.0K
17:05 9,152.99 9,163.24 9,151.57 9,158.19 0.0K
17:10 9,157.78 9,157.93 9,148.35 9,150.00 0.0K
17:15 9,149.48 9,156.42 9,143.57 9,156.42 0.0K
17:20 9,157.51 9,186.64 9,157.51 9,171.00 0.0K
17:25 9,171.82 9,173.90 9,159.14 9,168.52 0.0K
17:30 9,166.33 9,166.33 9,166.33 9,166.33 0.0K
17:35 9,166.33 9,166.33 9,137.15 9,137.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし