AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,833.94 8,938.34 8,833.94 8,938.34 0.0K
09:05 8,940.28 8,953.02 8,927.86 8,936.42 0.0K
09:10 8,933.67 8,939.35 8,928.85 8,936.41 0.0K
09:15 8,935.88 8,954.79 8,932.81 8,954.79 0.0K
09:20 8,955.73 8,955.73 8,942.98 8,945.77 0.0K
09:25 8,946.93 8,947.66 8,929.37 8,941.34 0.0K
09:30 8,939.87 8,941.59 8,930.05 8,930.05 0.0K
09:35 8,930.60 8,949.55 8,930.60 8,938.12 0.0K
09:40 8,940.27 8,950.50 8,939.36 8,941.94 0.0K
09:45 8,942.01 8,958.00 8,942.01 8,957.79 0.0K
09:50 8,958.65 8,973.03 8,958.65 8,972.10 0.0K
09:55 8,971.16 8,982.04 8,971.16 8,973.60 0.0K
10:00 8,976.05 8,980.49 8,961.08 8,980.49 0.0K
10:05 8,981.39 8,983.39 8,970.96 8,974.50 0.0K
10:10 8,977.01 9,001.26 8,975.56 9,001.26 0.0K
10:15 8,997.06 8,999.47 8,977.34 8,980.53 0.0K
10:20 8,982.94 8,993.15 8,978.24 8,978.24 0.0K
10:25 8,978.56 8,987.29 8,977.87 8,987.21 0.0K
10:30 8,989.89 8,993.56 8,983.34 8,991.01 0.0K
10:35 8,990.61 9,002.24 8,990.61 9,000.74 0.0K
10:40 8,999.15 9,012.58 8,997.25 9,012.58 0.0K
10:45 9,009.20 9,026.81 9,009.20 9,026.81 0.0K
10:50 9,027.03 9,034.73 9,026.84 9,034.73 0.0K
10:55 9,034.41 9,041.88 9,033.51 9,037.71 0.0K
11:00 9,035.14 9,041.89 9,034.23 9,034.23 0.0K
11:05 9,036.66 9,038.74 9,033.01 9,037.64 0.0K
11:10 9,037.77 9,052.22 9,037.77 9,052.22 0.0K
11:15 9,050.98 9,056.98 9,047.90 9,048.52 0.0K
11:20 9,048.90 9,059.52 9,048.90 9,052.01 0.0K
11:25 9,051.49 9,055.54 9,050.86 9,051.04 0.0K
11:30 9,051.70 9,055.62 9,050.54 9,053.04 0.0K
11:35 9,054.23 9,055.27 9,051.48 9,054.50 0.0K
11:40 9,051.85 9,051.85 9,041.41 9,043.47 0.0K
11:45 9,043.42 9,045.16 9,036.90 9,038.59 0.0K
11:50 9,039.51 9,053.13 9,039.51 9,047.66 0.0K
11:55 9,047.41 9,047.89 9,039.97 9,044.05 0.0K
12:00 9,044.88 9,052.54 9,034.48 9,051.16 0.0K
12:05 9,052.09 9,062.57 9,052.09 9,054.60 0.0K
12:10 9,054.56 9,067.87 9,054.51 9,067.87 0.0K
12:15 9,067.15 9,068.47 9,062.24 9,067.55 0.0K
12:20 9,066.76 9,066.87 9,056.49 9,058.59 0.0K
12:25 9,058.95 9,063.03 9,049.84 9,055.69 0.0K
12:30 9,054.36 9,055.50 9,043.60 9,043.60 0.0K
12:35 9,043.91 9,045.71 9,041.26 9,041.26 0.0K
12:40 9,040.79 9,041.81 9,036.85 9,039.31 0.0K
12:45 9,040.48 9,042.46 9,035.35 9,035.35 0.0K
12:50 9,036.04 9,038.87 9,031.13 9,031.24 0.0K
12:55 9,030.34 9,035.54 9,030.00 9,030.00 0.0K
13:00 9,030.50 9,098.64 9,030.50 9,088.21 0.0K
13:05 9,086.24 9,107.36 9,086.24 9,107.36 0.0K
13:10 9,109.63 9,128.24 9,107.68 9,121.05 0.0K
13:15 9,122.55 9,161.51 9,122.55 9,148.08 0.0K
13:20 9,155.90 9,175.88 9,155.90 9,169.61 0.0K
13:25 9,166.17 9,171.20 9,149.06 9,154.84 0.0K
13:30 9,156.87 9,156.87 9,142.87 9,142.87 0.0K
13:35 9,145.82 9,179.03 9,145.82 9,159.01 0.0K
13:40 9,161.13 9,165.44 9,145.93 9,161.26 0.0K
13:45 9,163.95 9,163.95 9,153.95 9,158.31 0.0K
13:50 9,152.47 9,162.58 9,152.47 9,153.09 0.0K
13:55 9,153.44 9,176.67 9,153.44 9,176.67 0.0K
14:00 9,176.27 9,179.00 9,164.75 9,169.70 0.0K
14:05 9,169.98 9,182.35 9,169.98 9,172.52 0.0K
14:10 9,172.81 9,172.81 9,152.86 9,158.70 0.0K
14:15 9,157.91 9,157.91 9,143.11 9,144.89 0.0K
14:20 9,143.72 9,159.38 9,143.72 9,157.72 0.0K
14:25 9,159.81 9,162.63 9,155.83 9,158.07 0.0K
14:30 9,157.90 9,158.60 9,152.06 9,152.45 0.0K
14:35 9,150.91 9,157.05 9,146.87 9,146.87 0.0K
14:40 9,149.60 9,161.14 9,149.60 9,152.79 0.0K
14:45 9,152.49 9,162.22 9,152.49 9,162.22 0.0K
14:50 9,163.74 9,168.80 9,154.94 9,165.79 0.0K
14:55 9,162.26 9,173.48 9,162.26 9,172.97 0.0K
15:00 9,169.69 9,169.69 9,156.86 9,158.86 0.0K
15:05 9,160.78 9,170.37 9,160.66 9,169.86 0.0K
15:10 9,166.14 9,166.14 9,148.69 9,149.10 0.0K
15:15 9,148.56 9,161.71 9,148.56 9,161.13 0.0K
15:20 9,157.01 9,167.46 9,153.55 9,165.64 0.0K
15:25 9,164.96 9,169.15 9,158.59 9,158.59 0.0K
15:30 9,152.15 9,152.15 9,109.22 9,112.44 0.0K
15:35 9,106.53 9,134.82 9,106.53 9,116.18 0.0K
15:40 9,113.82 9,125.60 9,110.49 9,121.53 0.0K
15:45 9,117.11 9,139.56 9,116.88 9,139.56 0.0K
15:50 9,135.16 9,145.84 9,131.78 9,132.83 0.0K
15:55 9,130.17 9,138.46 9,120.95 9,138.46 0.0K
16:00 9,135.45 9,172.46 9,135.45 9,171.99 0.0K
16:05 9,171.72 9,187.12 9,170.10 9,187.12 0.0K
16:10 9,189.85 9,197.17 9,177.40 9,181.14 0.0K
16:15 9,178.71 9,201.27 9,178.20 9,200.87 0.0K
16:20 9,200.14 9,207.62 9,197.16 9,206.95 0.0K
16:25 9,207.70 9,213.64 9,204.87 9,205.10 0.0K
16:30 9,204.10 9,224.82 9,204.10 9,216.73 0.0K
16:35 9,217.46 9,217.46 9,195.95 9,195.95 0.0K
16:40 9,198.84 9,205.92 9,194.97 9,194.97 0.0K
16:45 9,193.39 9,193.39 9,182.61 9,186.75 0.0K
16:50 9,189.17 9,189.17 9,176.97 9,181.06 0.0K
16:55 9,179.30 9,182.53 9,171.45 9,171.45 0.0K
17:00 9,170.67 9,178.77 9,170.67 9,177.83 0.0K
17:05 9,179.05 9,188.86 9,178.31 9,182.14 0.0K
17:10 9,182.87 9,196.70 9,182.87 9,186.02 0.0K
17:15 9,190.01 9,207.32 9,189.28 9,203.12 0.0K
17:20 9,203.91 9,206.36 9,198.45 9,205.86 0.0K
17:25 9,206.27 9,210.85 9,202.87 9,202.87 0.0K
17:30 9,198.91 9,198.91 9,198.91 9,198.91 0.0K
17:35 9,198.91 9,198.91 9,192.30 9,192.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし