AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,778.16 8,815.23 8,778.16 8,792.28 0.0K
09:05 8,793.78 8,797.86 8,776.61 8,788.77 0.0K
09:10 8,787.84 8,787.84 8,761.97 8,773.82 0.0K
09:15 8,773.46 8,773.64 8,760.83 8,773.57 0.0K
09:20 8,773.32 8,781.60 8,768.77 8,781.60 0.0K
09:25 8,782.64 8,792.77 8,779.20 8,792.77 0.0K
09:30 8,792.56 8,796.57 8,789.40 8,794.36 0.0K
09:35 8,797.65 8,803.74 8,788.50 8,794.86 0.0K
09:40 8,791.44 8,793.46 8,779.78 8,780.81 0.0K
09:45 8,784.96 8,796.50 8,784.96 8,794.65 0.0K
09:50 8,793.89 8,806.15 8,793.89 8,805.10 0.0K
09:55 8,803.93 8,807.70 8,801.64 8,807.30 0.0K
10:00 8,806.48 8,810.44 8,803.50 8,810.44 0.0K
10:05 8,811.40 8,811.40 8,805.03 8,805.03 0.0K
10:10 8,803.67 8,803.67 8,794.49 8,794.49 0.0K
10:15 8,794.00 8,797.91 8,788.53 8,795.58 0.0K
10:20 8,796.20 8,806.67 8,795.03 8,805.30 0.0K
10:25 8,804.71 8,808.09 8,803.52 8,807.54 0.0K
10:30 8,808.82 8,819.15 8,808.82 8,810.80 0.0K
10:35 8,812.77 8,812.77 8,796.82 8,797.48 0.0K
10:40 8,797.83 8,799.48 8,779.08 8,789.61 0.0K
10:45 8,791.06 8,800.43 8,791.06 8,795.10 0.0K
10:50 8,795.73 8,798.21 8,793.79 8,794.66 0.0K
10:55 8,795.50 8,796.82 8,791.71 8,796.23 0.0K
11:00 8,796.53 8,796.62 8,784.74 8,789.12 0.0K
11:05 8,790.72 8,799.77 8,790.72 8,795.17 0.0K
11:10 8,795.22 8,803.07 8,795.15 8,799.97 0.0K
11:15 8,798.70 8,801.99 8,795.64 8,796.43 0.0K
11:20 8,797.16 8,801.58 8,795.13 8,800.98 0.0K
11:25 8,801.49 8,810.42 8,801.09 8,809.88 0.0K
11:30 8,809.41 8,810.96 8,805.21 8,806.74 0.0K
11:35 8,806.38 8,807.87 8,801.06 8,801.82 0.0K
11:40 8,800.67 8,803.37 8,795.86 8,797.22 0.0K
11:45 8,797.60 8,799.75 8,793.76 8,793.76 0.0K
11:50 8,792.51 8,804.71 8,792.00 8,803.55 0.0K
11:55 8,803.47 8,805.98 8,800.21 8,804.91 0.0K
12:00 8,804.32 8,804.32 8,796.28 8,796.54 0.0K
12:05 8,796.28 8,800.51 8,796.28 8,799.82 0.0K
12:10 8,799.88 8,800.29 8,790.70 8,791.22 0.0K
12:15 8,790.73 8,792.08 8,787.87 8,789.14 0.0K
12:20 8,790.21 8,796.23 8,789.77 8,791.97 0.0K
12:25 8,792.73 8,793.66 8,788.50 8,788.50 0.0K
12:30 8,787.81 8,793.20 8,783.26 8,793.20 0.0K
12:35 8,792.76 8,797.43 8,791.78 8,796.32 0.0K
12:40 8,797.05 8,797.05 8,784.09 8,784.09 0.0K
12:45 8,783.82 8,785.77 8,782.54 8,784.37 0.0K
12:50 8,782.90 8,784.95 8,771.92 8,784.95 0.0K
12:55 8,785.65 8,792.18 8,784.87 8,790.75 0.0K
13:00 8,790.57 8,790.57 8,774.88 8,774.88 0.0K
13:05 8,774.77 8,776.61 8,769.51 8,776.37 0.0K
13:10 8,777.31 8,784.06 8,776.45 8,784.06 0.0K
13:15 8,785.18 8,786.52 8,780.89 8,784.25 0.0K
13:20 8,785.30 8,797.60 8,785.30 8,792.97 0.0K
13:25 8,792.05 8,792.05 8,785.04 8,785.71 0.0K
13:30 8,787.68 8,794.83 8,787.68 8,789.24 0.0K
13:35 8,789.25 8,789.90 8,783.31 8,789.04 0.0K
13:40 8,788.92 8,791.63 8,784.32 8,784.32 0.0K
13:45 8,783.57 8,790.31 8,783.22 8,786.20 0.0K
13:50 8,786.04 8,790.03 8,785.46 8,790.03 0.0K
13:55 8,791.24 8,796.12 8,790.14 8,796.12 0.0K
14:00 8,794.83 8,798.24 8,790.59 8,796.68 0.0K
14:05 8,796.97 8,796.97 8,791.30 8,795.37 0.0K
14:10 8,797.46 8,803.74 8,796.44 8,802.79 0.0K
14:15 8,802.16 8,806.99 8,799.91 8,806.99 0.0K
14:20 8,806.33 8,811.62 8,805.77 8,811.62 0.0K
14:25 8,812.00 8,815.30 8,809.58 8,814.23 0.0K
14:30 8,813.96 8,816.66 8,802.60 8,805.46 0.0K
14:35 8,804.03 8,804.03 8,792.94 8,794.09 0.0K
14:40 8,793.77 8,801.70 8,793.77 8,799.17 0.0K
14:45 8,799.44 8,806.60 8,799.44 8,806.60 0.0K
14:50 8,805.94 8,816.64 8,805.94 8,813.69 0.0K
14:55 8,813.80 8,815.62 8,812.03 8,812.85 0.0K
15:00 8,811.85 8,813.62 8,807.76 8,811.67 0.0K
15:05 8,810.66 8,817.36 8,806.13 8,806.13 0.0K
15:10 8,807.04 8,807.83 8,801.89 8,807.83 0.0K
15:15 8,807.41 8,807.81 8,799.86 8,805.79 0.0K
15:20 8,806.91 8,810.18 8,802.31 8,802.72 0.0K
15:25 8,803.92 8,803.92 8,794.69 8,794.69 0.0K
15:30 8,788.32 8,818.50 8,788.32 8,818.03 0.0K
15:35 8,817.34 8,835.43 8,806.48 8,835.43 0.0K
15:40 8,830.91 8,841.67 8,822.00 8,833.96 0.0K
15:45 8,827.70 8,841.09 8,826.91 8,840.65 0.0K
15:50 8,835.82 8,841.55 8,832.90 8,837.36 0.0K
15:55 8,832.94 8,848.98 8,830.81 8,846.08 0.0K
16:00 8,842.06 8,854.99 8,842.06 8,845.48 0.0K
16:05 8,846.13 8,859.84 8,842.95 8,856.84 0.0K
16:10 8,854.71 8,855.86 8,844.41 8,844.41 0.0K
16:15 8,843.06 8,849.05 8,840.50 8,840.50 0.0K
16:20 8,841.36 8,841.36 8,833.64 8,834.12 0.0K
16:25 8,834.66 8,838.44 8,830.02 8,830.02 0.0K
16:30 8,827.35 8,832.73 8,824.72 8,829.85 0.0K
16:35 8,825.57 8,829.05 8,822.97 8,828.51 0.0K
16:40 8,826.06 8,828.71 8,822.64 8,825.88 0.0K
16:45 8,826.11 8,833.45 8,826.11 8,827.40 0.0K
16:50 8,827.23 8,827.27 8,820.04 8,824.53 0.0K
16:55 8,822.64 8,823.77 8,813.24 8,813.24 0.0K
17:00 8,811.93 8,811.93 8,799.07 8,800.80 0.0K
17:05 8,800.34 8,807.58 8,798.03 8,804.90 0.0K
17:10 8,806.99 8,808.16 8,802.52 8,806.90 0.0K
17:15 8,805.36 8,826.15 8,805.36 8,826.15 0.0K
17:20 8,827.01 8,827.01 8,820.14 8,822.93 0.0K
17:25 8,824.94 8,830.73 8,821.95 8,823.68 0.0K
17:30 8,825.60 8,825.60 8,825.60 8,825.60 0.0K
17:35 8,825.60 8,835.66 8,825.60 8,835.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし