AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,923.78 8,989.11 8,923.78 8,954.52 0.0K
09:05 8,949.31 8,965.56 8,946.90 8,955.11 0.0K
09:10 8,951.50 8,970.97 8,951.50 8,962.63 0.0K
09:15 8,965.83 8,970.90 8,954.68 8,958.28 0.0K
09:20 8,953.85 8,974.84 8,953.85 8,965.69 0.0K
09:25 8,966.39 8,970.12 8,955.81 8,956.10 0.0K
09:30 8,956.94 8,960.65 8,952.09 8,952.86 0.0K
09:35 8,952.21 8,959.97 8,949.19 8,959.97 0.0K
09:40 8,961.80 8,962.47 8,957.81 8,960.00 0.0K
09:45 8,962.10 8,969.87 8,961.55 8,968.64 0.0K
09:50 8,968.07 8,971.78 8,957.16 8,966.91 0.0K
09:55 8,966.55 8,967.57 8,947.25 8,953.06 0.0K
10:00 8,953.97 8,958.22 8,950.12 8,951.89 0.0K
10:05 8,949.98 8,956.54 8,947.79 8,950.73 0.0K
10:10 8,948.97 8,953.30 8,946.95 8,952.60 0.0K
10:15 8,952.55 8,957.24 8,952.55 8,954.16 0.0K
10:20 8,954.09 8,954.09 8,944.74 8,944.74 0.0K
10:25 8,944.68 8,956.12 8,935.75 8,956.12 0.0K
10:30 8,956.75 8,965.96 8,949.59 8,962.83 0.0K
10:35 8,963.39 8,974.78 8,960.76 8,971.18 0.0K
10:40 8,970.32 8,971.15 8,965.85 8,965.85 0.0K
10:45 8,970.04 8,970.04 8,956.64 8,967.31 0.0K
10:50 8,968.82 8,971.17 8,962.95 8,965.52 0.0K
10:55 8,964.78 8,964.78 8,953.95 8,960.17 0.0K
11:00 8,962.57 8,964.26 8,952.03 8,955.21 0.0K
11:05 8,957.13 8,967.97 8,955.69 8,962.07 0.0K
11:10 8,961.58 8,969.16 8,961.33 8,966.58 0.0K
11:15 8,964.99 8,964.99 8,951.70 8,952.65 0.0K
11:20 8,953.95 8,963.73 8,951.89 8,963.73 0.0K
11:25 8,963.08 8,970.92 8,961.94 8,961.94 0.0K
11:30 8,960.29 8,961.36 8,955.71 8,955.71 0.0K
11:35 8,956.80 8,956.80 8,943.97 8,943.97 0.0K
11:40 8,942.96 8,948.94 8,942.70 8,944.44 0.0K
11:45 8,943.92 8,945.94 8,940.87 8,940.87 0.0K
11:50 8,941.05 8,946.40 8,939.52 8,943.61 0.0K
11:55 8,944.33 8,944.42 8,936.57 8,936.57 0.0K
12:00 8,937.58 8,937.58 8,929.56 8,932.93 0.0K
12:05 8,932.69 8,942.78 8,932.69 8,942.45 0.0K
12:10 8,943.17 8,943.80 8,932.12 8,940.01 0.0K
12:15 8,940.33 8,950.55 8,940.33 8,948.43 0.0K
12:20 8,949.84 8,949.84 8,944.96 8,946.31 0.0K
12:25 8,945.16 8,949.65 8,941.11 8,949.65 0.0K
12:30 8,950.28 8,958.37 8,948.17 8,957.93 0.0K
12:35 8,957.55 8,966.31 8,957.55 8,965.65 0.0K
12:40 8,965.36 8,975.20 8,965.36 8,968.00 0.0K
12:45 8,967.63 8,972.99 8,964.21 8,964.73 0.0K
12:50 8,963.54 8,963.54 8,954.55 8,954.55 0.0K
12:55 8,955.19 8,955.43 8,948.01 8,949.00 0.0K
13:00 8,950.76 8,957.84 8,949.20 8,952.98 0.0K
13:05 8,952.47 8,957.64 8,950.62 8,955.86 0.0K
13:10 8,956.13 8,960.03 8,952.30 8,952.30 0.0K
13:15 8,951.71 8,951.71 8,938.19 8,939.13 0.0K
13:20 8,938.74 8,947.93 8,938.74 8,946.78 0.0K
13:25 8,947.60 8,958.35 8,947.14 8,953.99 0.0K
13:30 8,953.92 8,954.50 8,951.44 8,952.32 0.0K
13:35 8,951.33 8,959.66 8,950.90 8,957.30 0.0K
13:40 8,957.44 8,963.05 8,956.56 8,956.56 0.0K
13:45 8,956.16 8,958.87 8,954.87 8,955.22 0.0K
13:50 8,955.14 8,955.83 8,949.22 8,951.88 0.0K
13:55 8,952.33 8,954.22 8,948.42 8,952.91 0.0K
14:00 8,952.76 8,953.99 8,948.96 8,949.22 0.0K
14:05 8,947.48 8,950.38 8,945.40 8,947.20 0.0K
14:10 8,946.06 8,954.82 8,945.30 8,950.41 0.0K
14:15 8,950.33 8,955.45 8,950.04 8,953.60 0.0K
14:20 8,953.19 8,957.42 8,951.77 8,952.64 0.0K
14:25 8,953.04 8,958.61 8,953.04 8,958.61 0.0K
14:30 8,958.54 8,959.19 8,951.97 8,957.11 0.0K
14:35 8,957.80 8,960.15 8,951.29 8,951.29 0.0K
14:40 8,950.77 8,956.86 8,947.17 8,953.96 0.0K
14:45 8,953.04 8,955.09 8,947.86 8,948.50 0.0K
14:50 8,946.88 8,946.88 8,932.21 8,932.83 0.0K
14:55 8,933.23 8,933.23 8,917.46 8,917.46 0.0K
15:00 8,910.76 8,922.44 8,910.76 8,914.29 0.0K
15:05 8,913.84 8,922.22 8,913.36 8,914.17 0.0K
15:10 8,912.82 8,913.46 8,904.56 8,906.09 0.0K
15:15 8,906.96 8,910.40 8,901.76 8,901.76 0.0K
15:20 8,902.88 8,902.88 8,889.94 8,890.04 0.0K
15:25 8,892.04 8,892.04 8,876.70 8,878.59 0.0K
15:30 8,879.13 8,884.59 8,867.39 8,877.07 0.0K
15:35 8,882.40 8,884.60 8,857.97 8,858.58 0.0K
15:40 8,860.45 8,860.45 8,842.71 8,850.83 0.0K
15:45 8,856.61 8,869.66 8,852.57 8,862.02 0.0K
15:50 8,859.89 8,859.89 8,831.69 8,834.42 0.0K
15:55 8,841.63 8,845.80 8,829.65 8,845.04 0.0K
16:00 8,850.91 8,850.91 8,815.26 8,827.88 0.0K
16:05 8,828.48 8,844.98 8,828.36 8,828.36 0.0K
16:10 8,826.82 8,832.16 8,821.44 8,824.36 0.0K
16:15 8,826.19 8,838.30 8,825.63 8,833.93 0.0K
16:20 8,830.86 8,832.11 8,827.27 8,829.73 0.0K
16:25 8,829.22 8,829.22 8,820.21 8,825.50 0.0K
16:30 8,826.90 8,832.42 8,821.82 8,831.63 0.0K
16:35 8,831.17 8,846.30 8,829.58 8,835.73 0.0K
16:40 8,834.26 8,840.07 8,825.49 8,825.49 0.0K
16:45 8,824.38 8,830.21 8,821.96 8,821.96 0.0K
16:50 8,821.48 8,827.47 8,817.83 8,826.82 0.0K
16:55 8,828.66 8,829.21 8,812.74 8,814.49 0.0K
17:00 8,810.94 8,813.51 8,800.34 8,803.56 0.0K
17:05 8,802.66 8,819.70 8,802.66 8,814.51 0.0K
17:10 8,814.25 8,815.10 8,805.20 8,805.20 0.0K
17:15 8,804.81 8,806.33 8,790.20 8,790.20 0.0K
17:20 8,792.35 8,796.62 8,778.11 8,778.78 0.0K
17:25 8,781.20 8,786.71 8,780.48 8,780.66 0.0K
17:30 8,781.64 8,781.64 8,781.64 8,781.64 0.0K
17:35 8,781.64 8,781.64 8,772.85 8,772.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし