AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,733.91 8,793.46 8,733.91 8,781.52 0.0K
09:05 8,781.70 8,781.70 8,767.91 8,779.74 0.0K
09:10 8,777.78 8,779.26 8,759.88 8,762.43 0.0K
09:15 8,761.66 8,772.46 8,754.59 8,772.46 0.0K
09:20 8,772.34 8,782.68 8,769.66 8,778.86 0.0K
09:25 8,776.86 8,780.43 8,769.19 8,770.00 0.0K
09:30 8,768.85 8,783.91 8,767.31 8,779.22 0.0K
09:35 8,779.21 8,784.51 8,776.71 8,776.96 0.0K
09:40 8,776.10 8,776.10 8,763.19 8,764.23 0.0K
09:45 8,762.69 8,772.10 8,762.69 8,771.24 0.0K
09:50 8,773.84 8,781.94 8,773.84 8,781.03 0.0K
09:55 8,783.64 8,795.42 8,783.64 8,793.41 0.0K
10:00 8,794.79 8,794.79 8,764.49 8,777.87 0.0K
10:05 8,778.53 8,794.43 8,778.53 8,794.43 0.0K
10:10 8,796.15 8,807.11 8,793.51 8,807.11 0.0K
10:15 8,806.72 8,816.19 8,802.09 8,816.19 0.0K
10:20 8,815.27 8,815.69 8,807.26 8,810.32 0.0K
10:25 8,812.21 8,812.63 8,806.30 8,806.31 0.0K
10:30 8,808.47 8,808.47 8,798.17 8,799.93 0.0K
10:35 8,799.57 8,802.90 8,797.66 8,801.26 0.0K
10:40 8,802.15 8,802.15 8,787.63 8,788.24 0.0K
10:45 8,789.83 8,795.16 8,789.83 8,795.16 0.0K
10:50 8,793.91 8,795.00 8,780.20 8,784.75 0.0K
10:55 8,785.22 8,792.56 8,782.71 8,790.46 0.0K
11:00 8,789.90 8,789.90 8,781.18 8,781.39 0.0K
11:05 8,781.20 8,784.16 8,778.10 8,778.84 0.0K
11:10 8,780.51 8,781.78 8,776.58 8,780.54 0.0K
11:15 8,780.99 8,785.40 8,780.09 8,782.01 0.0K
11:20 8,781.62 8,782.71 8,776.00 8,776.74 0.0K
11:25 8,776.67 8,778.77 8,772.19 8,776.67 0.0K
11:30 8,777.47 8,784.59 8,777.16 8,780.43 0.0K
11:35 8,780.16 8,780.57 8,775.27 8,777.46 0.0K
11:40 8,776.83 8,780.96 8,776.83 8,780.56 0.0K
11:45 8,781.48 8,783.89 8,780.53 8,782.20 0.0K
11:50 8,782.23 8,785.56 8,781.92 8,785.15 0.0K
11:55 8,784.75 8,786.69 8,781.24 8,785.13 0.0K
12:00 8,785.04 8,792.48 8,785.04 8,791.02 0.0K
12:05 8,790.62 8,798.93 8,788.37 8,798.93 0.0K
12:10 8,798.20 8,798.73 8,796.55 8,798.21 0.0K
12:15 8,797.81 8,801.32 8,797.81 8,798.65 0.0K
12:20 8,799.04 8,802.21 8,797.82 8,802.21 0.0K
12:25 8,802.99 8,812.44 8,802.99 8,812.36 0.0K
12:30 8,813.02 8,815.18 8,811.92 8,811.99 0.0K
12:35 8,811.30 8,811.95 8,806.97 8,807.20 0.0K
12:40 8,805.25 8,806.81 8,795.93 8,798.05 0.0K
12:45 8,797.54 8,809.61 8,797.54 8,809.36 0.0K
12:50 8,809.35 8,816.81 8,808.96 8,816.81 0.0K
12:55 8,815.84 8,816.56 8,812.77 8,815.12 0.0K
13:00 8,813.87 8,813.87 8,806.02 8,807.17 0.0K
13:05 8,807.11 8,807.11 8,800.27 8,805.72 0.0K
13:10 8,805.79 8,808.65 8,803.02 8,807.52 0.0K
13:15 8,806.88 8,810.86 8,806.88 8,808.70 0.0K
13:20 8,808.71 8,816.01 8,808.71 8,814.43 0.0K
13:25 8,812.59 8,812.59 8,806.68 8,806.71 0.0K
13:30 8,807.33 8,807.68 8,799.90 8,803.72 0.0K
13:35 8,804.10 8,810.35 8,804.00 8,806.90 0.0K
13:40 8,806.90 8,806.90 8,801.76 8,805.28 0.0K
13:45 8,805.31 8,809.71 8,805.31 8,809.71 0.0K
13:50 8,810.15 8,819.05 8,810.15 8,819.05 0.0K
13:55 8,819.20 8,836.19 8,819.20 8,836.19 0.0K
14:00 8,835.76 8,835.76 8,827.32 8,834.26 0.0K
14:05 8,833.87 8,834.24 8,824.40 8,824.68 0.0K
14:10 8,825.09 8,825.09 8,813.92 8,813.92 0.0K
14:15 8,815.05 8,826.39 8,814.53 8,824.42 0.0K
14:20 8,824.28 8,825.78 8,818.88 8,825.78 0.0K
14:25 8,825.05 8,828.63 8,824.71 8,825.84 0.0K
14:30 8,826.26 8,826.26 8,818.59 8,824.76 0.0K
14:35 8,824.08 8,827.40 8,820.89 8,824.96 0.0K
14:40 8,825.23 8,829.90 8,824.28 8,827.71 0.0K
14:45 8,828.52 8,828.52 8,820.50 8,822.38 0.0K
14:50 8,821.82 8,823.61 8,819.86 8,819.86 0.0K
14:55 8,820.56 8,822.38 8,817.50 8,822.38 0.0K
15:00 8,821.63 8,822.94 8,818.55 8,819.57 0.0K
15:05 8,821.44 8,822.13 8,818.03 8,822.13 0.0K
15:10 8,824.44 8,825.09 8,822.43 8,822.43 0.0K
15:15 8,824.21 8,829.93 8,823.12 8,829.38 0.0K
15:20 8,830.97 8,845.10 8,830.97 8,845.10 0.0K
15:25 8,844.02 8,844.02 8,827.44 8,829.36 0.0K
15:30 8,829.98 8,855.64 8,829.98 8,844.71 0.0K
15:35 8,853.43 8,853.43 8,836.89 8,838.47 0.0K
15:40 8,844.07 8,844.39 8,829.23 8,830.38 0.0K
15:45 8,835.12 8,857.39 8,829.09 8,846.90 0.0K
15:50 8,848.86 8,855.80 8,843.70 8,848.58 0.0K
15:55 8,857.52 8,869.54 8,851.27 8,867.57 0.0K
16:00 8,876.20 8,876.20 8,851.94 8,852.27 0.0K
16:05 8,854.11 8,856.76 8,844.45 8,847.58 0.0K
16:10 8,846.85 8,875.07 8,846.85 8,875.07 0.0K
16:15 8,875.41 8,888.59 8,875.04 8,886.90 0.0K
16:20 8,887.40 8,905.26 8,884.27 8,904.72 0.0K
16:25 8,907.38 8,919.40 8,906.99 8,917.76 0.0K
16:30 8,914.23 8,933.56 8,914.23 8,926.02 0.0K
16:35 8,922.57 8,922.57 8,906.31 8,915.40 0.0K
16:40 8,914.66 8,916.35 8,909.36 8,915.13 0.0K
16:45 8,918.57 8,919.81 8,908.73 8,908.73 0.0K
16:50 8,910.27 8,910.27 8,900.62 8,901.23 0.0K
16:55 8,901.51 8,907.54 8,899.37 8,901.02 0.0K
17:00 8,900.12 8,900.12 8,885.41 8,886.92 0.0K
17:05 8,886.12 8,893.38 8,881.08 8,893.38 0.0K
17:10 8,893.87 8,899.68 8,892.68 8,892.68 0.0K
17:15 8,891.51 8,900.72 8,890.02 8,896.75 0.0K
17:20 8,899.82 8,903.19 8,897.73 8,901.88 0.0K
17:25 8,902.42 8,915.30 8,902.42 8,913.68 0.0K
17:30 8,915.95 8,915.95 8,915.95 8,915.95 0.0K
17:35 8,915.95 8,921.08 8,915.93 8,921.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし