AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,594.78 8,629.83 8,594.78 8,615.54 0.0K
09:05 8,614.19 8,629.48 8,608.33 8,619.09 0.0K
09:10 8,619.72 8,619.72 8,606.43 8,607.83 0.0K
09:15 8,605.86 8,610.73 8,599.27 8,599.27 0.0K
09:20 8,598.39 8,606.38 8,594.53 8,604.44 0.0K
09:25 8,604.62 8,604.62 8,588.92 8,591.01 0.0K
09:30 8,590.76 8,602.69 8,590.76 8,602.69 0.0K
09:35 8,603.78 8,619.15 8,603.78 8,613.13 0.0K
09:40 8,614.63 8,619.04 8,614.06 8,614.06 0.0K
09:45 8,613.06 8,617.09 8,608.63 8,608.67 0.0K
09:50 8,608.99 8,617.07 8,606.60 8,617.07 0.0K
09:55 8,619.50 8,623.65 8,619.50 8,621.36 0.0K
10:00 8,622.73 8,622.73 8,612.13 8,619.10 0.0K
10:05 8,617.78 8,618.74 8,608.89 8,609.15 0.0K
10:10 8,610.83 8,620.82 8,610.83 8,620.82 0.0K
10:15 8,623.02 8,625.12 8,619.93 8,623.02 0.0K
10:20 8,621.87 8,621.87 8,615.23 8,615.23 0.0K
10:25 8,615.29 8,619.28 8,614.79 8,619.04 0.0K
10:30 8,617.44 8,617.44 8,606.01 8,606.82 0.0K
10:35 8,606.79 8,609.83 8,588.20 8,591.42 0.0K
10:40 8,592.15 8,594.32 8,587.28 8,591.69 0.0K
10:45 8,593.38 8,597.21 8,590.12 8,593.84 0.0K
10:50 8,594.26 8,598.71 8,593.65 8,598.71 0.0K
10:55 8,599.53 8,606.83 8,599.53 8,606.83 0.0K
11:00 8,607.78 8,615.64 8,607.78 8,615.28 0.0K
11:05 8,615.45 8,617.62 8,612.38 8,613.19 0.0K
11:10 8,612.56 8,613.76 8,607.17 8,609.78 0.0K
11:15 8,609.11 8,613.94 8,607.52 8,613.94 0.0K
11:20 8,615.64 8,618.75 8,613.94 8,618.32 0.0K
11:25 8,618.90 8,618.90 8,613.57 8,616.94 0.0K
11:30 8,616.96 8,617.47 8,613.19 8,613.19 0.0K
11:35 8,613.22 8,613.39 8,602.90 8,607.52 0.0K
11:40 8,608.19 8,611.50 8,608.05 8,610.42 0.0K
11:45 8,611.55 8,611.55 8,607.32 8,607.44 0.0K
11:50 8,607.81 8,610.13 8,606.47 8,608.43 0.0K
11:55 8,609.98 8,610.78 8,607.68 8,608.27 0.0K
12:00 8,608.59 8,614.12 8,607.42 8,613.80 0.0K
12:05 8,613.62 8,617.92 8,613.62 8,616.69 0.0K
12:10 8,616.56 8,622.84 8,616.56 8,622.12 0.0K
12:15 8,621.91 8,626.76 8,620.44 8,620.52 0.0K
12:20 8,619.61 8,624.05 8,618.67 8,623.39 0.0K
12:25 8,623.41 8,633.12 8,622.65 8,632.50 0.0K
12:30 8,631.58 8,633.24 8,627.85 8,629.52 0.0K
12:35 8,629.46 8,632.12 8,627.95 8,628.72 0.0K
12:40 8,628.85 8,631.91 8,620.98 8,620.98 0.0K
12:45 8,621.31 8,624.19 8,619.39 8,624.19 0.0K
12:50 8,623.25 8,629.21 8,622.00 8,629.21 0.0K
12:55 8,629.04 8,630.31 8,620.44 8,620.83 0.0K
13:00 8,623.18 8,629.35 8,622.00 8,629.35 0.0K
13:05 8,629.76 8,632.41 8,629.56 8,632.41 0.0K
13:10 8,632.70 8,634.99 8,632.20 8,633.13 0.0K
13:15 8,633.84 8,634.86 8,632.52 8,633.25 0.0K
13:20 8,633.44 8,634.09 8,630.87 8,633.82 0.0K
13:25 8,633.82 8,638.40 8,633.82 8,637.20 0.0K
13:30 8,637.44 8,637.73 8,628.31 8,628.69 0.0K
13:35 8,630.24 8,631.69 8,628.88 8,630.88 0.0K
13:40 8,630.93 8,630.93 8,623.70 8,625.24 0.0K
13:45 8,625.65 8,625.82 8,622.87 8,624.11 0.0K
13:50 8,626.09 8,626.09 8,621.12 8,624.47 0.0K
13:55 8,624.87 8,626.68 8,623.19 8,626.68 0.0K
14:00 8,625.75 8,633.84 8,625.75 8,629.16 0.0K
14:05 8,628.18 8,629.00 8,625.28 8,625.28 0.0K
14:10 8,624.06 8,628.05 8,620.30 8,628.05 0.0K
14:15 8,627.30 8,640.10 8,627.02 8,633.81 0.0K
14:20 8,634.03 8,640.96 8,632.48 8,635.60 0.0K
14:25 8,636.53 8,636.53 8,624.49 8,625.68 0.0K
14:30 8,627.09 8,627.09 8,584.78 8,590.50 0.0K
14:35 8,587.44 8,588.70 8,575.46 8,585.17 0.0K
14:40 8,581.14 8,598.50 8,581.14 8,598.50 0.0K
14:45 8,598.91 8,604.92 8,595.91 8,600.20 0.0K
14:50 8,602.49 8,618.04 8,602.49 8,617.05 0.0K
14:55 8,616.87 8,620.53 8,608.11 8,620.53 0.0K
15:00 8,618.78 8,637.46 8,618.78 8,626.72 0.0K
15:05 8,626.51 8,626.51 8,605.13 8,606.41 0.0K
15:10 8,607.09 8,610.68 8,603.43 8,606.07 0.0K
15:15 8,606.78 8,627.52 8,606.15 8,627.52 0.0K
15:20 8,628.15 8,630.01 8,621.31 8,622.41 0.0K
15:25 8,623.30 8,628.97 8,616.05 8,616.55 0.0K
15:30 8,612.48 8,649.20 8,612.48 8,645.30 0.0K
15:35 8,643.95 8,657.39 8,643.95 8,656.80 0.0K
15:40 8,654.89 8,660.93 8,643.54 8,655.53 0.0K
15:45 8,659.17 8,671.87 8,653.68 8,671.87 0.0K
15:50 8,670.75 8,678.33 8,667.20 8,678.10 0.0K
15:55 8,677.72 8,695.12 8,672.23 8,688.47 0.0K
16:00 8,690.79 8,692.94 8,669.06 8,669.06 0.0K
16:05 8,670.32 8,684.02 8,670.32 8,676.80 0.0K
16:10 8,680.91 8,680.91 8,669.89 8,670.27 0.0K
16:15 8,671.27 8,673.72 8,662.30 8,663.44 0.0K
16:20 8,663.62 8,675.33 8,661.37 8,675.33 0.0K
16:25 8,675.23 8,679.08 8,667.43 8,667.47 0.0K
16:30 8,669.55 8,669.55 8,657.60 8,660.79 0.0K
16:35 8,661.83 8,661.83 8,652.93 8,657.52 0.0K
16:40 8,660.76 8,667.78 8,656.88 8,667.78 0.0K
16:45 8,668.33 8,668.33 8,653.86 8,654.21 0.0K
16:50 8,656.15 8,666.06 8,654.54 8,666.06 0.0K
16:55 8,666.46 8,669.15 8,654.24 8,655.02 0.0K
17:00 8,655.54 8,656.43 8,646.23 8,646.23 0.0K
17:05 8,646.05 8,653.21 8,637.58 8,637.58 0.0K
17:10 8,637.71 8,642.54 8,637.71 8,642.34 0.0K
17:15 8,646.29 8,661.32 8,646.25 8,661.32 0.0K
17:20 8,659.27 8,660.60 8,655.79 8,655.79 0.0K
17:25 8,651.39 8,666.31 8,651.39 8,666.31 0.0K
17:30 8,665.82 8,665.82 8,665.82 8,665.82 0.0K
17:35 8,665.82 8,670.31 8,665.82 8,666.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし