AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,372.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,535.43 8,608.21 8,535.43 8,586.46 0.0K
09:05 8,587.04 8,598.26 8,583.42 8,591.77 0.0K
09:10 8,594.56 8,596.08 8,573.44 8,573.44 0.0K
09:15 8,576.83 8,580.31 8,572.15 8,577.33 0.0K
09:20 8,577.41 8,578.80 8,570.40 8,573.59 0.0K
09:25 8,573.59 8,580.26 8,571.33 8,572.90 0.0K
09:30 8,569.84 8,575.07 8,567.54 8,567.93 0.0K
09:35 8,566.52 8,574.62 8,566.52 8,574.62 0.0K
09:40 8,575.71 8,585.54 8,574.03 8,585.54 0.0K
09:45 8,586.13 8,588.46 8,582.10 8,588.46 0.0K
09:50 8,586.32 8,588.88 8,577.82 8,580.47 0.0K
09:55 8,579.36 8,582.72 8,577.54 8,582.38 0.0K
10:00 8,582.42 8,583.08 8,569.88 8,573.43 0.0K
10:05 8,573.15 8,575.33 8,572.39 8,573.59 0.0K
10:10 8,568.69 8,575.23 8,567.00 8,575.23 0.0K
10:15 8,576.33 8,580.33 8,576.15 8,579.61 0.0K
10:20 8,579.52 8,579.52 8,562.81 8,565.16 0.0K
10:25 8,567.77 8,571.12 8,563.40 8,563.40 0.0K
10:30 8,562.16 8,563.10 8,555.30 8,557.46 0.0K
10:35 8,558.34 8,573.41 8,558.34 8,573.41 0.0K
10:40 8,575.28 8,575.97 8,569.44 8,575.63 0.0K
10:45 8,575.55 8,575.55 8,568.82 8,573.75 0.0K
10:50 8,573.88 8,574.41 8,572.06 8,573.33 0.0K
10:55 8,574.59 8,577.47 8,573.98 8,575.15 0.0K
11:00 8,576.50 8,578.80 8,576.02 8,577.93 0.0K
11:05 8,578.53 8,582.41 8,577.99 8,578.28 0.0K
11:10 8,577.24 8,577.63 8,571.96 8,572.13 0.0K
11:15 8,572.02 8,574.54 8,571.19 8,573.37 0.0K
11:20 8,573.75 8,578.75 8,572.55 8,578.75 0.0K
11:25 8,579.54 8,579.54 8,577.01 8,578.35 0.0K
11:30 8,579.44 8,581.85 8,576.58 8,579.17 0.0K
11:35 8,577.90 8,578.58 8,572.93 8,572.93 0.0K
11:40 8,572.95 8,572.95 8,568.64 8,570.66 0.0K
11:45 8,571.15 8,575.66 8,571.15 8,574.83 0.0K
11:50 8,575.34 8,582.35 8,574.52 8,581.74 0.0K
11:55 8,582.42 8,584.48 8,580.11 8,583.44 0.0K
12:00 8,583.69 8,586.94 8,582.38 8,583.37 0.0K
12:05 8,584.35 8,587.03 8,583.68 8,587.03 0.0K
12:10 8,587.24 8,589.82 8,585.46 8,588.21 0.0K
12:15 8,588.00 8,588.88 8,583.63 8,583.92 0.0K
12:20 8,584.96 8,593.65 8,584.96 8,593.30 0.0K
12:25 8,593.65 8,597.30 8,591.94 8,597.30 0.0K
12:30 8,597.67 8,598.50 8,593.44 8,598.29 0.0K
12:35 8,598.63 8,602.98 8,598.63 8,602.31 0.0K
12:40 8,602.04 8,604.71 8,600.84 8,602.57 0.0K
12:45 8,601.96 8,603.74 8,600.95 8,603.74 0.0K
12:50 8,602.98 8,604.55 8,601.38 8,603.21 0.0K
12:55 8,604.38 8,605.24 8,601.04 8,602.00 0.0K
13:00 8,603.93 8,604.47 8,594.47 8,595.13 0.0K
13:05 8,594.26 8,594.63 8,591.95 8,594.63 0.0K
13:10 8,595.50 8,597.76 8,594.43 8,595.76 0.0K
13:15 8,595.02 8,599.97 8,595.02 8,597.65 0.0K
13:20 8,598.58 8,598.58 8,594.19 8,594.61 0.0K
13:25 8,595.86 8,603.61 8,595.86 8,602.98 0.0K
13:30 8,602.89 8,609.76 8,601.51 8,606.22 0.0K
13:35 8,606.08 8,608.97 8,600.86 8,608.97 0.0K
13:40 8,608.96 8,619.47 8,608.96 8,617.57 0.0K
13:45 8,616.76 8,617.00 8,613.07 8,613.75 0.0K
13:50 8,614.35 8,624.03 8,614.35 8,622.61 0.0K
13:55 8,623.65 8,626.98 8,604.53 8,604.53 0.0K
14:00 8,603.45 8,605.46 8,596.32 8,598.15 0.0K
14:05 8,597.51 8,597.51 8,594.36 8,596.17 0.0K
14:10 8,595.90 8,595.90 8,586.53 8,588.16 0.0K
14:15 8,588.37 8,601.73 8,588.37 8,601.19 0.0K
14:20 8,601.08 8,607.52 8,599.27 8,604.13 0.0K
14:25 8,604.86 8,610.71 8,604.40 8,610.67 0.0K
14:30 8,610.71 8,617.04 8,609.47 8,616.55 0.0K
14:35 8,616.33 8,621.10 8,614.84 8,618.49 0.0K
14:40 8,618.87 8,627.45 8,618.87 8,626.24 0.0K
14:45 8,626.87 8,632.22 8,624.50 8,631.63 0.0K
14:50 8,631.77 8,631.77 8,623.67 8,625.64 0.0K
14:55 8,626.44 8,626.44 8,616.27 8,618.96 0.0K
15:00 8,619.73 8,622.11 8,619.55 8,621.78 0.0K
15:05 8,621.06 8,624.15 8,617.39 8,624.15 0.0K
15:10 8,625.09 8,629.95 8,625.09 8,628.83 0.0K
15:15 8,629.18 8,639.73 8,629.18 8,637.31 0.0K
15:20 8,638.16 8,638.16 8,630.67 8,630.69 0.0K
15:25 8,630.59 8,630.59 8,620.89 8,627.07 0.0K
15:30 8,621.87 8,629.32 8,620.06 8,627.73 0.0K
15:35 8,627.54 8,632.04 8,616.69 8,616.69 0.0K
15:40 8,617.52 8,630.03 8,617.22 8,618.67 0.0K
15:45 8,618.81 8,627.40 8,605.66 8,621.80 0.0K
15:50 8,619.01 8,619.01 8,598.07 8,608.35 0.0K
15:55 8,610.12 8,619.79 8,604.27 8,604.27 0.0K
16:00 8,602.49 8,602.49 8,585.32 8,592.05 0.0K
16:05 8,592.71 8,601.53 8,592.46 8,597.70 0.0K
16:10 8,593.25 8,597.55 8,592.42 8,596.23 0.0K
16:15 8,596.46 8,608.57 8,596.09 8,608.57 0.0K
16:20 8,610.88 8,612.67 8,606.89 8,607.35 0.0K
16:25 8,606.67 8,618.66 8,605.70 8,617.78 0.0K
16:30 8,616.84 8,621.54 8,603.34 8,603.34 0.0K
16:35 8,603.41 8,607.95 8,599.83 8,607.93 0.0K
16:40 8,607.91 8,618.44 8,607.91 8,618.32 0.0K
16:45 8,617.93 8,621.81 8,615.82 8,621.81 0.0K
16:50 8,622.25 8,628.53 8,618.87 8,625.74 0.0K
16:55 8,627.01 8,631.32 8,627.01 8,628.25 0.0K
17:00 8,629.02 8,642.81 8,629.02 8,642.39 0.0K
17:05 8,643.18 8,653.10 8,640.52 8,653.10 0.0K
17:10 8,653.82 8,662.29 8,653.82 8,661.97 0.0K
17:15 8,660.94 8,660.94 8,649.28 8,651.74 0.0K
17:20 8,652.33 8,659.40 8,652.33 8,657.53 0.0K
17:25 8,659.44 8,667.30 8,659.44 8,666.90 0.0K
17:30 8,664.41 8,664.41 8,664.41 8,664.41 0.0K
17:35 8,664.41 8,664.41 8,648.37 8,648.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし