AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,561.97 8,665.10 8,561.97 8,647.13 0.0K
09:05 8,646.78 8,650.64 8,641.95 8,646.57 0.0K
09:10 8,648.25 8,656.93 8,632.80 8,632.80 0.0K
09:15 8,631.41 8,632.12 8,623.00 8,623.61 0.0K
09:20 8,621.73 8,621.73 8,612.71 8,619.63 0.0K
09:25 8,620.95 8,631.51 8,610.44 8,615.90 0.0K
09:30 8,615.92 8,625.49 8,615.92 8,623.57 0.0K
09:35 8,621.90 8,645.11 8,621.55 8,642.99 0.0K
09:40 8,644.16 8,653.80 8,643.74 8,650.38 0.0K
09:45 8,651.87 8,651.87 8,639.17 8,639.17 0.0K
09:50 8,642.21 8,648.90 8,638.66 8,648.90 0.0K
09:55 8,649.53 8,668.34 8,649.53 8,662.36 0.0K
10:00 8,658.96 8,658.96 8,643.33 8,643.44 0.0K
10:05 8,641.82 8,644.42 8,636.90 8,642.77 0.0K
10:10 8,640.54 8,647.12 8,636.35 8,642.94 0.0K
10:15 8,643.61 8,644.59 8,629.08 8,629.08 0.0K
10:20 8,627.70 8,638.13 8,627.70 8,638.13 0.0K
10:25 8,638.55 8,642.36 8,631.43 8,642.36 0.0K
10:30 8,642.24 8,642.24 8,638.65 8,641.26 0.0K
10:35 8,642.07 8,643.29 8,636.06 8,638.06 0.0K
10:40 8,637.76 8,641.64 8,637.48 8,638.17 0.0K
10:45 8,639.36 8,639.36 8,634.02 8,634.67 0.0K
10:50 8,633.63 8,633.63 8,627.46 8,632.63 0.0K
10:55 8,632.47 8,634.05 8,627.76 8,627.76 0.0K
11:00 8,627.43 8,628.18 8,621.91 8,623.65 0.0K
11:05 8,623.58 8,627.71 8,620.35 8,620.62 0.0K
11:10 8,620.67 8,620.67 8,611.88 8,611.88 0.0K
11:15 8,611.74 8,619.50 8,611.74 8,617.31 0.0K
11:20 8,616.99 8,622.12 8,615.98 8,620.35 0.0K
11:25 8,620.38 8,620.38 8,609.78 8,609.78 0.0K
11:30 8,611.77 8,617.68 8,608.57 8,617.68 0.0K
11:35 8,619.67 8,629.20 8,619.67 8,627.92 0.0K
11:40 8,628.31 8,628.94 8,622.45 8,625.58 0.0K
11:45 8,625.31 8,627.11 8,623.36 8,627.11 0.0K
11:50 8,623.93 8,624.97 8,616.50 8,624.73 0.0K
11:55 8,625.62 8,628.16 8,624.39 8,626.60 0.0K
12:00 8,628.82 8,634.49 8,621.77 8,621.77 0.0K
12:05 8,622.98 8,632.24 8,620.95 8,632.24 0.0K
12:10 8,633.85 8,635.39 8,627.01 8,627.01 0.0K
12:15 8,626.78 8,627.23 8,623.66 8,623.92 0.0K
12:20 8,622.60 8,627.21 8,620.04 8,623.03 0.0K
12:25 8,623.56 8,625.22 8,619.78 8,622.73 0.0K
12:30 8,623.72 8,630.76 8,623.43 8,630.76 0.0K
12:35 8,627.91 8,628.25 8,620.73 8,620.73 0.0K
12:40 8,620.73 8,626.73 8,620.05 8,626.73 0.0K
12:45 8,628.13 8,628.13 8,622.98 8,623.79 0.0K
12:50 8,623.88 8,623.88 8,620.04 8,622.09 0.0K
12:55 8,622.41 8,623.36 8,615.91 8,616.06 0.0K
13:00 8,618.43 8,625.83 8,617.92 8,624.87 0.0K
13:05 8,624.31 8,624.84 8,622.68 8,623.21 0.0K
13:10 8,622.92 8,624.98 8,622.92 8,624.83 0.0K
13:15 8,624.61 8,634.47 8,624.61 8,632.49 0.0K
13:20 8,632.93 8,638.19 8,632.23 8,637.55 0.0K
13:25 8,639.55 8,649.20 8,639.07 8,647.62 0.0K
13:30 8,647.16 8,647.16 8,645.36 8,645.81 0.0K
13:35 8,645.57 8,651.19 8,645.57 8,648.40 0.0K
13:40 8,647.93 8,649.00 8,643.82 8,643.82 0.0K
13:45 8,644.04 8,644.63 8,637.77 8,638.24 0.0K
13:50 8,638.63 8,640.61 8,638.63 8,638.82 0.0K
13:55 8,637.00 8,640.25 8,636.96 8,637.39 0.0K
14:00 8,637.42 8,639.55 8,633.27 8,634.80 0.0K
14:05 8,632.95 8,635.86 8,629.94 8,634.10 0.0K
14:10 8,635.10 8,635.88 8,629.98 8,631.26 0.0K
14:15 8,633.16 8,638.52 8,632.52 8,632.52 0.0K
14:20 8,633.91 8,634.87 8,625.57 8,626.10 0.0K
14:25 8,624.07 8,630.91 8,624.07 8,630.53 0.0K
14:30 8,629.28 8,637.40 8,599.87 8,637.40 0.0K
14:35 8,640.14 8,651.59 8,639.48 8,639.48 0.0K
14:40 8,640.89 8,640.89 8,630.75 8,638.37 0.0K
14:45 8,636.48 8,646.62 8,633.83 8,646.62 0.0K
14:50 8,648.08 8,654.36 8,637.14 8,637.14 0.0K
14:55 8,635.33 8,646.18 8,635.33 8,639.50 0.0K
15:00 8,638.87 8,652.06 8,635.68 8,647.81 0.0K
15:05 8,648.23 8,657.35 8,647.50 8,649.72 0.0K
15:10 8,650.99 8,650.99 8,641.22 8,645.64 0.0K
15:15 8,647.78 8,653.18 8,642.52 8,643.63 0.0K
15:20 8,643.24 8,643.64 8,631.27 8,633.87 0.0K
15:25 8,633.92 8,634.48 8,619.08 8,620.09 0.0K
15:30 8,624.76 8,634.75 8,616.83 8,627.06 0.0K
15:35 8,629.27 8,639.49 8,620.99 8,638.00 0.0K
15:40 8,647.06 8,648.49 8,634.96 8,642.21 0.0K
15:45 8,644.19 8,646.01 8,628.52 8,646.01 0.0K
15:50 8,649.14 8,649.14 8,616.16 8,624.98 0.0K
15:55 8,633.01 8,636.93 8,619.70 8,633.38 0.0K
16:00 8,640.20 8,640.20 8,604.65 8,610.16 0.0K
16:05 8,610.58 8,615.12 8,605.06 8,610.07 0.0K
16:10 8,611.70 8,611.70 8,582.53 8,582.53 0.0K
16:15 8,579.23 8,583.80 8,559.71 8,559.71 0.0K
16:20 8,557.94 8,565.52 8,538.47 8,540.66 0.0K
16:25 8,536.99 8,540.96 8,522.05 8,530.26 0.0K
16:30 8,530.80 8,533.75 8,527.04 8,529.69 0.0K
16:35 8,529.27 8,529.27 8,508.99 8,508.99 0.0K
16:40 8,509.48 8,522.08 8,509.48 8,517.78 0.0K
16:45 8,518.73 8,518.73 8,505.28 8,507.95 0.0K
16:50 8,509.39 8,531.12 8,506.57 8,529.66 0.0K
16:55 8,530.22 8,530.22 8,494.51 8,494.51 0.0K
17:00 8,494.21 8,506.23 8,494.21 8,505.29 0.0K
17:05 8,500.42 8,511.56 8,496.43 8,499.90 0.0K
17:10 8,500.61 8,508.74 8,490.00 8,508.74 0.0K
17:15 8,508.73 8,512.14 8,506.63 8,508.52 0.0K
17:20 8,506.86 8,519.31 8,504.19 8,517.91 0.0K
17:25 8,519.23 8,524.37 8,515.03 8,524.22 0.0K
17:30 8,525.27 8,525.27 8,525.27 8,525.27 0.0K
17:35 8,525.27 8,535.92 8,524.59 8,535.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし