AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,497.72 8,513.90 8,491.91 8,506.84 0.0K
09:05 8,506.74 8,508.76 8,492.67 8,496.05 0.0K
09:10 8,496.23 8,501.97 8,484.36 8,488.51 0.0K
09:15 8,488.85 8,503.51 8,488.85 8,490.82 0.0K
09:20 8,490.94 8,499.73 8,484.86 8,499.73 0.0K
09:25 8,501.03 8,516.10 8,501.03 8,515.81 0.0K
09:30 8,516.10 8,521.56 8,513.13 8,515.88 0.0K
09:35 8,516.74 8,519.03 8,514.49 8,514.89 0.0K
09:40 8,512.74 8,513.58 8,506.38 8,506.38 0.0K
09:45 8,508.26 8,514.60 8,507.02 8,512.57 0.0K
09:50 8,511.89 8,511.89 8,504.20 8,504.92 0.0K
09:55 8,504.25 8,504.25 8,495.87 8,500.58 0.0K
10:00 8,500.77 8,503.90 8,494.15 8,503.90 0.0K
10:05 8,504.52 8,512.10 8,503.69 8,512.10 0.0K
10:10 8,512.79 8,519.49 8,510.91 8,511.49 0.0K
10:15 8,513.57 8,517.78 8,509.40 8,513.48 0.0K
10:20 8,514.20 8,527.29 8,514.20 8,525.28 0.0K
10:25 8,525.07 8,525.07 8,511.04 8,515.64 0.0K
10:30 8,516.19 8,530.40 8,516.19 8,530.37 0.0K
10:35 8,531.63 8,533.51 8,525.77 8,525.77 0.0K
10:40 8,524.97 8,527.71 8,522.60 8,522.60 0.0K
10:45 8,522.21 8,522.21 8,511.30 8,511.40 0.0K
10:50 8,511.51 8,514.17 8,509.73 8,513.35 0.0K
10:55 8,513.78 8,519.18 8,513.78 8,516.52 0.0K
11:00 8,516.33 8,517.43 8,508.64 8,508.64 0.0K
11:05 8,508.18 8,508.25 8,505.36 8,506.07 0.0K
11:10 8,506.80 8,506.80 8,499.96 8,500.51 0.0K
11:15 8,500.40 8,500.86 8,495.51 8,498.32 0.0K
11:20 8,498.85 8,511.19 8,498.85 8,510.96 0.0K
11:25 8,511.15 8,511.81 8,506.50 8,508.03 0.0K
11:30 8,508.66 8,513.14 8,505.41 8,505.41 0.0K
11:35 8,505.45 8,505.97 8,502.29 8,502.29 0.0K
11:40 8,501.60 8,502.83 8,499.14 8,501.83 0.0K
11:45 8,501.79 8,502.32 8,500.29 8,501.12 0.0K
11:50 8,501.61 8,508.92 8,501.61 8,507.93 0.0K
11:55 8,506.65 8,514.63 8,505.88 8,514.63 0.0K
12:00 8,514.41 8,516.34 8,512.16 8,514.99 0.0K
12:05 8,516.19 8,519.26 8,516.19 8,518.21 0.0K
12:10 8,517.92 8,521.40 8,514.91 8,515.74 0.0K
12:15 8,516.22 8,516.22 8,502.90 8,502.90 0.0K
12:20 8,503.68 8,508.31 8,503.68 8,508.31 0.0K
12:25 8,508.48 8,508.95 8,500.53 8,501.40 0.0K
12:30 8,501.79 8,503.56 8,497.26 8,497.26 0.0K
12:35 8,497.16 8,498.59 8,490.99 8,490.99 0.0K
12:40 8,492.62 8,493.12 8,486.00 8,487.00 0.0K
12:45 8,486.86 8,489.26 8,483.81 8,483.84 0.0K
12:50 8,483.84 8,485.50 8,481.79 8,485.24 0.0K
12:55 8,485.17 8,486.83 8,483.56 8,486.83 0.0K
13:00 8,488.86 8,500.71 8,488.86 8,500.33 0.0K
13:05 8,500.53 8,500.60 8,495.97 8,496.60 0.0K
13:10 8,496.82 8,496.82 8,494.24 8,495.17 0.0K
13:15 8,493.83 8,494.37 8,486.33 8,486.33 0.0K
13:20 8,485.94 8,485.94 8,477.68 8,477.73 0.0K
13:25 8,477.79 8,480.30 8,477.79 8,478.88 0.0K
13:30 8,479.48 8,487.52 8,476.85 8,487.14 0.0K
13:35 8,488.54 8,488.54 8,481.88 8,486.55 0.0K
13:40 8,487.93 8,492.62 8,487.93 8,492.62 0.0K
13:45 8,492.62 8,494.25 8,482.78 8,482.78 0.0K
13:50 8,482.78 8,486.87 8,481.75 8,485.72 0.0K
13:55 8,486.39 8,490.97 8,486.39 8,487.95 0.0K
14:00 8,487.61 8,491.15 8,483.45 8,483.45 0.0K
14:05 8,485.58 8,488.73 8,480.62 8,480.62 0.0K
14:10 8,480.94 8,481.34 8,471.78 8,473.99 0.0K
14:15 8,474.36 8,479.16 8,474.36 8,477.25 0.0K
14:20 8,476.86 8,483.06 8,476.86 8,479.65 0.0K
14:25 8,480.19 8,482.74 8,479.24 8,482.64 0.0K
14:30 8,482.39 8,495.96 8,481.81 8,495.63 0.0K
14:35 8,495.76 8,499.96 8,495.12 8,498.54 0.0K
14:40 8,498.41 8,500.77 8,497.39 8,497.55 0.0K
14:45 8,498.03 8,505.69 8,496.66 8,505.69 0.0K
14:50 8,504.83 8,507.35 8,504.29 8,505.55 0.0K
14:55 8,505.81 8,512.65 8,505.81 8,512.65 0.0K
15:00 8,512.67 8,514.32 8,509.73 8,509.73 0.0K
15:05 8,507.51 8,511.69 8,505.60 8,507.75 0.0K
15:10 8,507.79 8,507.79 8,503.36 8,505.91 0.0K
15:15 8,505.97 8,506.10 8,500.13 8,501.11 0.0K
15:20 8,500.15 8,502.07 8,499.07 8,500.78 0.0K
15:25 8,499.97 8,501.83 8,496.23 8,498.39 0.0K
15:30 8,494.97 8,494.97 8,481.80 8,488.08 0.0K
15:35 8,486.53 8,492.27 8,483.71 8,492.27 0.0K
15:40 8,492.64 8,499.91 8,490.91 8,499.91 0.0K
15:45 8,495.98 8,500.54 8,492.72 8,499.18 0.0K
15:50 8,497.58 8,500.13 8,495.71 8,500.13 0.0K
15:55 8,496.23 8,501.41 8,493.73 8,497.34 0.0K
16:00 8,494.85 8,501.60 8,494.85 8,497.32 0.0K
16:05 8,496.81 8,501.16 8,495.42 8,495.53 0.0K
16:10 8,495.83 8,501.82 8,493.13 8,497.62 0.0K
16:15 8,497.07 8,498.12 8,494.21 8,494.76 0.0K
16:20 8,494.07 8,494.07 8,491.53 8,493.55 0.0K
16:25 8,495.48 8,501.47 8,495.28 8,495.78 0.0K
16:30 8,496.24 8,496.24 8,488.57 8,488.57 0.0K
16:35 8,486.45 8,486.45 8,481.12 8,481.26 0.0K
16:40 8,481.26 8,481.26 8,466.72 8,466.72 0.0K
16:45 8,467.34 8,469.95 8,463.57 8,469.86 0.0K
16:50 8,469.86 8,475.43 8,469.86 8,475.43 0.0K
16:55 8,475.06 8,477.02 8,471.49 8,471.60 0.0K
17:00 8,471.27 8,471.42 8,466.80 8,467.70 0.0K
17:05 8,467.19 8,469.11 8,465.49 8,466.37 0.0K
17:10 8,466.63 8,475.22 8,466.63 8,469.60 0.0K
17:15 8,469.41 8,470.95 8,467.97 8,468.45 0.0K
17:20 8,469.13 8,473.35 8,468.63 8,473.35 0.0K
17:25 8,473.57 8,482.43 8,471.47 8,482.43 0.0K
17:30 8,483.39 8,483.39 8,483.39 8,483.39 0.0K
17:35 8,483.39 8,491.03 8,483.39 8,491.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし