AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,619.94 8,624.75 8,605.35 8,621.86 0.0K
09:05 8,621.96 8,634.74 8,621.96 8,632.49 0.0K
09:10 8,630.59 8,637.46 8,627.11 8,632.93 0.0K
09:15 8,632.06 8,632.06 8,621.73 8,623.57 0.0K
09:20 8,625.61 8,631.78 8,625.61 8,626.50 0.0K
09:25 8,622.28 8,622.28 8,603.21 8,604.21 0.0K
09:30 8,603.20 8,603.20 8,594.20 8,596.01 0.0K
09:35 8,595.19 8,606.28 8,590.33 8,601.93 0.0K
09:40 8,601.03 8,601.03 8,585.60 8,589.52 0.0K
09:45 8,589.93 8,589.93 8,585.22 8,587.23 0.0K
09:50 8,587.37 8,588.77 8,580.24 8,585.56 0.0K
09:55 8,585.56 8,591.92 8,568.87 8,571.41 0.0K
10:00 8,571.01 8,582.69 8,565.31 8,568.68 0.0K
10:05 8,566.90 8,571.98 8,562.24 8,570.65 0.0K
10:10 8,572.33 8,572.95 8,556.15 8,559.16 0.0K
10:15 8,559.77 8,570.93 8,558.31 8,570.93 0.0K
10:20 8,567.69 8,569.89 8,565.34 8,568.61 0.0K
10:25 8,570.77 8,572.13 8,567.70 8,568.96 0.0K
10:30 8,569.09 8,569.09 8,550.27 8,557.94 0.0K
10:35 8,559.31 8,559.31 8,532.69 8,532.91 0.0K
10:40 8,531.06 8,532.15 8,525.47 8,525.47 0.0K
10:45 8,525.00 8,525.65 8,512.84 8,525.65 0.0K
10:50 8,527.59 8,532.79 8,527.59 8,528.83 0.0K
10:55 8,528.20 8,528.59 8,518.28 8,519.35 0.0K
11:00 8,519.55 8,532.67 8,515.90 8,532.67 0.0K
11:05 8,532.88 8,533.82 8,530.40 8,531.44 0.0K
11:10 8,531.34 8,533.81 8,528.47 8,533.81 0.0K
11:15 8,536.13 8,541.21 8,533.61 8,540.53 0.0K
11:20 8,537.05 8,545.50 8,535.44 8,544.88 0.0K
11:25 8,546.18 8,557.82 8,546.18 8,557.82 0.0K
11:30 8,558.35 8,563.43 8,554.37 8,556.31 0.0K
11:35 8,556.64 8,562.06 8,556.64 8,560.86 0.0K
11:40 8,561.28 8,571.85 8,561.28 8,566.60 0.0K
11:45 8,569.34 8,573.79 8,569.34 8,572.23 0.0K
11:50 8,572.01 8,575.08 8,565.01 8,570.12 0.0K
11:55 8,569.97 8,569.97 8,563.97 8,566.65 0.0K
12:00 8,564.79 8,565.31 8,545.56 8,549.14 0.0K
12:05 8,549.23 8,556.00 8,547.57 8,553.50 0.0K
12:10 8,553.82 8,553.82 8,541.27 8,541.27 0.0K
12:15 8,542.33 8,543.83 8,535.86 8,539.10 0.0K
12:20 8,540.10 8,540.10 8,534.85 8,538.52 0.0K
12:25 8,538.75 8,541.37 8,538.71 8,540.36 0.0K
12:30 8,540.36 8,543.68 8,539.32 8,543.68 0.0K
12:35 8,545.05 8,557.12 8,545.05 8,557.12 0.0K
12:40 8,557.12 8,565.47 8,556.93 8,564.88 0.0K
12:45 8,561.75 8,564.20 8,560.42 8,560.67 0.0K
12:50 8,560.67 8,563.54 8,558.79 8,563.48 0.0K
12:55 8,563.48 8,565.44 8,562.93 8,564.79 0.0K
13:00 8,565.02 8,568.19 8,560.26 8,568.19 0.0K
13:05 8,568.70 8,570.44 8,566.93 8,567.67 0.0K
13:10 8,567.55 8,570.88 8,567.50 8,568.94 0.0K
13:15 8,568.95 8,578.96 8,568.95 8,576.51 0.0K
13:20 8,576.71 8,577.11 8,575.28 8,576.91 0.0K
13:25 8,576.91 8,580.40 8,575.77 8,580.40 0.0K
13:30 8,579.79 8,581.28 8,578.73 8,578.73 0.0K
13:35 8,578.83 8,583.30 8,578.48 8,578.48 0.0K
13:40 8,579.29 8,584.87 8,579.29 8,583.88 0.0K
13:45 8,581.75 8,585.64 8,581.62 8,585.64 0.0K
13:50 8,585.73 8,585.93 8,583.76 8,585.04 0.0K
13:55 8,584.65 8,585.09 8,581.14 8,582.97 0.0K
14:00 8,582.50 8,585.90 8,579.39 8,580.76 0.0K
14:05 8,580.99 8,586.32 8,578.88 8,585.32 0.0K
14:10 8,584.17 8,585.53 8,580.82 8,584.88 0.0K
14:15 8,585.33 8,589.12 8,581.81 8,581.81 0.0K
14:20 8,581.03 8,581.62 8,577.90 8,581.62 0.0K
14:25 8,580.74 8,589.80 8,580.47 8,589.09 0.0K
14:30 8,588.67 8,603.25 8,588.67 8,600.09 0.0K
14:35 8,599.87 8,599.87 8,596.62 8,599.39 0.0K
14:40 8,599.97 8,603.59 8,597.74 8,599.70 0.0K
14:45 8,598.88 8,607.02 8,598.88 8,607.02 0.0K
14:50 8,606.32 8,619.76 8,606.32 8,619.16 0.0K
14:55 8,620.84 8,623.21 8,619.57 8,620.16 0.0K
15:00 8,619.92 8,619.92 8,607.73 8,607.73 0.0K
15:05 8,607.75 8,608.47 8,602.08 8,602.08 0.0K
15:10 8,600.21 8,600.21 8,589.41 8,590.88 0.0K
15:15 8,590.21 8,593.84 8,578.35 8,579.62 0.0K
15:20 8,578.41 8,582.38 8,577.97 8,578.83 0.0K
15:25 8,578.03 8,583.21 8,578.03 8,581.46 0.0K
15:30 8,582.67 8,593.05 8,574.19 8,576.30 0.0K
15:35 8,578.58 8,584.57 8,575.82 8,583.23 0.0K
15:40 8,581.79 8,598.71 8,581.79 8,598.42 0.0K
15:45 8,595.61 8,595.61 8,575.29 8,582.93 0.0K
15:50 8,585.31 8,585.90 8,579.05 8,579.58 0.0K
15:55 8,577.88 8,580.07 8,567.80 8,575.02 0.0K
16:00 8,577.41 8,592.13 8,569.35 8,569.35 0.0K
16:05 8,564.79 8,564.88 8,548.40 8,560.41 0.0K
16:10 8,559.80 8,561.22 8,543.70 8,551.78 0.0K
16:15 8,553.39 8,553.39 8,534.54 8,534.54 0.0K
16:20 8,533.95 8,552.75 8,533.95 8,546.44 0.0K
16:25 8,545.07 8,545.07 8,537.59 8,543.43 0.0K
16:30 8,543.59 8,552.15 8,543.36 8,548.21 0.0K
16:35 8,548.28 8,552.28 8,543.00 8,549.47 0.0K
16:40 8,550.18 8,557.15 8,548.40 8,555.27 0.0K
16:45 8,551.61 8,552.49 8,535.79 8,535.79 0.0K
16:50 8,537.00 8,538.27 8,533.09 8,537.38 0.0K
16:55 8,537.51 8,537.51 8,520.16 8,522.23 0.0K
17:00 8,522.02 8,526.46 8,514.51 8,514.51 0.0K
17:05 8,515.09 8,533.99 8,515.09 8,533.69 0.0K
17:10 8,533.44 8,535.10 8,524.53 8,524.53 0.0K
17:15 8,527.27 8,528.60 8,513.50 8,515.60 0.0K
17:20 8,514.48 8,517.57 8,506.44 8,517.57 0.0K
17:25 8,518.27 8,518.27 8,507.46 8,507.46 0.0K
17:30 8,506.61 8,506.61 8,506.61 8,506.61 0.0K
17:35 8,506.61 8,506.61 8,499.30 8,499.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし