AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,776.09 8,776.09 8,717.86 8,730.74 0.0K
09:05 8,730.52 8,735.19 8,716.03 8,727.12 0.0K
09:10 8,727.12 8,728.36 8,687.88 8,702.38 0.0K
09:15 8,702.97 8,723.30 8,700.55 8,700.55 0.0K
09:20 8,699.30 8,703.48 8,693.76 8,696.26 0.0K
09:25 8,694.08 8,715.51 8,690.14 8,715.51 0.0K
09:30 8,715.84 8,740.29 8,707.50 8,740.29 0.0K
09:35 8,744.04 8,759.22 8,744.04 8,754.92 0.0K
09:40 8,756.66 8,759.64 8,751.62 8,757.89 0.0K
09:45 8,757.93 8,762.46 8,745.28 8,745.28 0.0K
09:50 8,743.35 8,743.35 8,731.84 8,737.38 0.0K
09:55 8,738.21 8,739.26 8,732.88 8,733.75 0.0K
10:00 8,731.83 8,733.08 8,724.27 8,728.39 0.0K
10:05 8,728.61 8,750.59 8,728.61 8,749.44 0.0K
10:10 8,750.32 8,760.35 8,748.19 8,752.81 0.0K
10:15 8,753.08 8,753.86 8,744.26 8,744.26 0.0K
10:20 8,745.66 8,745.66 8,722.10 8,726.23 0.0K
10:25 8,728.88 8,741.28 8,726.04 8,726.56 0.0K
10:30 8,729.60 8,731.96 8,722.08 8,731.96 0.0K
10:35 8,734.43 8,735.62 8,731.31 8,733.61 0.0K
10:40 8,733.68 8,733.68 8,726.58 8,727.32 0.0K
10:45 8,727.39 8,739.47 8,727.39 8,737.07 0.0K
10:50 8,737.03 8,737.34 8,726.13 8,731.43 0.0K
10:55 8,731.14 8,733.27 8,727.47 8,728.03 0.0K
11:00 8,727.48 8,729.65 8,718.50 8,728.60 0.0K
11:05 8,728.78 8,735.53 8,728.78 8,729.62 0.0K
11:10 8,730.22 8,734.69 8,725.53 8,734.51 0.0K
11:15 8,735.38 8,735.82 8,728.81 8,732.44 0.0K
11:20 8,732.52 8,732.52 8,713.26 8,714.90 0.0K
11:25 8,716.03 8,723.53 8,715.77 8,720.83 0.0K
11:30 8,720.66 8,724.84 8,719.64 8,719.64 0.0K
11:35 8,719.22 8,723.91 8,714.39 8,714.39 0.0K
11:40 8,714.72 8,714.72 8,704.53 8,709.52 0.0K
11:45 8,709.07 8,720.84 8,709.07 8,718.48 0.0K
11:50 8,718.43 8,730.19 8,718.43 8,727.92 0.0K
11:55 8,726.99 8,729.92 8,722.56 8,722.56 0.0K
12:00 8,722.01 8,724.36 8,719.32 8,724.13 0.0K
12:05 8,725.81 8,729.87 8,725.81 8,729.53 0.0K
12:10 8,729.32 8,732.80 8,728.74 8,731.19 0.0K
12:15 8,731.05 8,736.71 8,731.05 8,736.45 0.0K
12:20 8,736.37 8,736.37 8,724.81 8,724.81 0.0K
12:25 8,726.04 8,729.82 8,724.70 8,729.58 0.0K
12:30 8,729.65 8,732.08 8,724.85 8,731.18 0.0K
12:35 8,731.47 8,732.52 8,730.36 8,732.52 0.0K
12:40 8,731.43 8,734.12 8,729.77 8,731.44 0.0K
12:45 8,730.41 8,733.19 8,728.43 8,733.08 0.0K
12:50 8,732.55 8,735.54 8,725.60 8,728.82 0.0K
12:55 8,729.76 8,733.07 8,728.95 8,730.13 0.0K
13:00 8,730.57 8,731.38 8,722.18 8,723.67 0.0K
13:05 8,727.08 8,732.00 8,725.55 8,732.00 0.0K
13:10 8,731.61 8,733.58 8,729.31 8,733.58 0.0K
13:15 8,732.70 8,732.70 8,727.48 8,728.81 0.0K
13:20 8,729.34 8,735.71 8,728.97 8,735.71 0.0K
13:25 8,735.79 8,739.26 8,733.38 8,733.38 0.0K
13:30 8,733.18 8,733.18 8,721.18 8,721.60 0.0K
13:35 8,720.70 8,720.70 8,710.91 8,711.37 0.0K
13:40 8,713.13 8,713.13 8,705.42 8,705.94 0.0K
13:45 8,705.42 8,709.50 8,702.28 8,703.53 0.0K
13:50 8,704.07 8,707.95 8,703.60 8,705.64 0.0K
13:55 8,705.61 8,711.57 8,705.61 8,709.30 0.0K
14:00 8,709.71 8,712.28 8,708.56 8,708.56 0.0K
14:05 8,709.51 8,709.61 8,708.04 8,709.03 0.0K
14:10 8,708.84 8,711.40 8,706.67 8,710.19 0.0K
14:15 8,710.58 8,720.51 8,710.58 8,718.31 0.0K
14:20 8,718.96 8,720.05 8,716.63 8,719.59 0.0K
14:25 8,719.39 8,720.41 8,718.16 8,719.97 0.0K
14:30 8,720.33 8,731.53 8,719.00 8,731.53 0.0K
14:35 8,730.80 8,731.32 8,728.95 8,730.70 0.0K
14:40 8,732.42 8,735.04 8,730.15 8,735.04 0.0K
14:45 8,734.17 8,735.23 8,728.63 8,733.58 0.0K
14:50 8,733.43 8,736.95 8,731.14 8,733.39 0.0K
14:55 8,734.22 8,735.34 8,728.45 8,729.78 0.0K
15:00 8,730.32 8,736.91 8,730.32 8,736.33 0.0K
15:05 8,735.77 8,735.77 8,730.17 8,730.17 0.0K
15:10 8,730.61 8,731.01 8,726.61 8,730.10 0.0K
15:15 8,730.48 8,732.10 8,727.87 8,728.76 0.0K
15:20 8,729.01 8,732.49 8,719.58 8,719.74 0.0K
15:25 8,720.77 8,731.11 8,720.77 8,731.01 0.0K
15:30 8,730.51 8,735.37 8,719.57 8,721.97 0.0K
15:35 8,717.40 8,721.17 8,707.46 8,709.84 0.0K
15:40 8,708.91 8,708.91 8,698.96 8,707.71 0.0K
15:45 8,710.03 8,714.20 8,707.60 8,707.74 0.0K
15:50 8,708.07 8,713.19 8,699.53 8,710.64 0.0K
15:55 8,711.15 8,711.15 8,703.39 8,709.66 0.0K
16:00 8,712.54 8,719.33 8,711.37 8,718.96 0.0K
16:05 8,716.82 8,728.66 8,716.82 8,718.52 0.0K
16:10 8,719.82 8,719.82 8,710.18 8,715.61 0.0K
16:15 8,715.15 8,715.84 8,710.95 8,711.36 0.0K
16:20 8,710.19 8,718.83 8,709.24 8,718.83 0.0K
16:25 8,719.82 8,720.95 8,716.36 8,717.86 0.0K
16:30 8,717.40 8,717.40 8,705.62 8,705.89 0.0K
16:35 8,706.58 8,714.76 8,702.54 8,704.12 0.0K
16:40 8,702.37 8,704.02 8,699.02 8,702.76 0.0K
16:45 8,702.36 8,702.36 8,692.51 8,694.07 0.0K
16:50 8,695.29 8,695.29 8,688.81 8,691.54 0.0K
16:55 8,693.47 8,696.62 8,689.53 8,693.42 0.0K
17:00 8,691.74 8,694.15 8,685.79 8,692.71 0.0K
17:05 8,692.40 8,694.77 8,689.06 8,694.77 0.0K
17:10 8,695.03 8,696.35 8,686.26 8,690.98 0.0K
17:15 8,690.77 8,691.80 8,687.70 8,691.09 0.0K
17:20 8,691.73 8,693.70 8,688.78 8,690.25 0.0K
17:25 8,689.40 8,689.40 8,669.04 8,669.04 0.0K
17:30 8,667.99 8,667.99 8,667.99 8,667.99 0.0K
17:35 8,667.99 8,667.99 8,656.91 8,656.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし