AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,372.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,489.26 8,502.41 8,473.15 8,477.44 0.0K
09:05 8,477.52 8,477.52 8,468.53 8,469.74 0.0K
09:10 8,469.28 8,478.55 8,468.99 8,478.55 0.0K
09:15 8,478.06 8,483.27 8,468.99 8,471.39 0.0K
09:20 8,471.33 8,471.33 8,465.90 8,470.14 0.0K
09:25 8,471.42 8,471.42 8,459.99 8,460.21 0.0K
09:30 8,459.97 8,461.31 8,444.21 8,444.57 0.0K
09:35 8,445.49 8,456.93 8,442.13 8,455.60 0.0K
09:40 8,454.81 8,461.34 8,452.65 8,456.85 0.0K
09:45 8,455.74 8,458.49 8,449.95 8,453.62 0.0K
09:50 8,454.95 8,457.39 8,452.98 8,456.08 0.0K
09:55 8,455.19 8,456.66 8,448.28 8,449.21 0.0K
10:00 8,448.24 8,453.31 8,445.89 8,451.78 0.0K
10:05 8,449.69 8,453.23 8,447.65 8,452.80 0.0K
10:10 8,452.18 8,456.17 8,448.60 8,453.94 0.0K
10:15 8,451.73 8,458.85 8,451.73 8,458.85 0.0K
10:20 8,458.53 8,462.90 8,455.45 8,455.45 0.0K
10:25 8,455.32 8,455.32 8,447.09 8,450.49 0.0K
10:30 8,450.51 8,457.13 8,449.22 8,454.83 0.0K
10:35 8,455.64 8,467.30 8,455.64 8,465.08 0.0K
10:40 8,465.71 8,470.34 8,464.86 8,470.05 0.0K
10:45 8,468.13 8,470.43 8,466.27 8,468.78 0.0K
10:50 8,468.27 8,469.01 8,462.24 8,462.24 0.0K
10:55 8,463.22 8,470.52 8,462.76 8,464.92 0.0K
11:00 8,464.20 8,466.59 8,459.26 8,465.16 0.0K
11:05 8,465.47 8,466.61 8,458.97 8,458.97 0.0K
11:10 8,459.50 8,462.88 8,452.11 8,452.11 0.0K
11:15 8,450.57 8,451.21 8,447.82 8,449.81 0.0K
11:20 8,450.62 8,451.15 8,445.95 8,447.49 0.0K
11:25 8,447.28 8,447.28 8,439.80 8,442.02 0.0K
11:30 8,440.50 8,447.73 8,440.50 8,446.26 0.0K
11:35 8,446.65 8,450.10 8,445.11 8,445.11 0.0K
11:40 8,444.43 8,445.38 8,442.13 8,442.47 0.0K
11:45 8,442.70 8,442.74 8,440.07 8,441.52 0.0K
11:50 8,441.64 8,441.64 8,436.03 8,436.86 0.0K
11:55 8,436.38 8,440.33 8,431.49 8,433.19 0.0K
12:00 8,433.19 8,434.02 8,427.92 8,429.60 0.0K
12:05 8,429.21 8,432.13 8,426.10 8,426.65 0.0K
12:10 8,426.20 8,426.20 8,417.20 8,419.51 0.0K
12:15 8,420.00 8,421.49 8,417.50 8,419.92 0.0K
12:20 8,420.99 8,421.55 8,419.11 8,419.76 0.0K
12:25 8,419.72 8,423.57 8,414.77 8,415.21 0.0K
12:30 8,415.15 8,417.36 8,414.05 8,414.13 0.0K
12:35 8,411.51 8,416.46 8,409.50 8,416.46 0.0K
12:40 8,416.82 8,420.33 8,416.82 8,419.39 0.0K
12:45 8,419.62 8,419.62 8,414.49 8,414.49 0.0K
12:50 8,414.30 8,417.52 8,411.70 8,411.70 0.0K
12:55 8,411.80 8,414.72 8,411.04 8,413.87 0.0K
13:00 8,413.50 8,420.57 8,412.90 8,420.47 0.0K
13:05 8,420.71 8,425.09 8,420.64 8,423.87 0.0K
13:10 8,423.93 8,427.14 8,423.40 8,427.12 0.0K
13:15 8,427.04 8,427.98 8,423.90 8,424.48 0.0K
13:20 8,424.12 8,427.90 8,423.09 8,426.54 0.0K
13:25 8,427.15 8,430.22 8,427.15 8,429.03 0.0K
13:30 8,428.12 8,428.12 8,422.11 8,422.11 0.0K
13:35 8,422.06 8,424.46 8,420.25 8,423.17 0.0K
13:40 8,423.88 8,425.90 8,422.69 8,423.78 0.0K
13:45 8,424.60 8,429.57 8,424.38 8,428.97 0.0K
13:50 8,428.99 8,428.99 8,426.73 8,426.73 0.0K
13:55 8,426.73 8,432.68 8,426.73 8,431.44 0.0K
14:00 8,429.96 8,431.87 8,429.19 8,430.96 0.0K
14:05 8,431.33 8,433.23 8,427.92 8,432.57 0.0K
14:10 8,433.15 8,436.28 8,432.14 8,436.28 0.0K
14:15 8,435.79 8,437.64 8,430.34 8,430.34 0.0K
14:20 8,430.14 8,430.14 8,426.48 8,427.92 0.0K
14:25 8,427.56 8,428.19 8,425.98 8,425.98 0.0K
14:30 8,426.07 8,426.07 8,419.09 8,421.22 0.0K
14:35 8,419.43 8,421.06 8,417.54 8,420.97 0.0K
14:40 8,420.46 8,420.46 8,410.56 8,410.56 0.0K
14:45 8,411.23 8,419.22 8,410.95 8,419.22 0.0K
14:50 8,418.85 8,421.38 8,418.85 8,421.25 0.0K
14:55 8,423.64 8,423.99 8,419.94 8,423.08 0.0K
15:00 8,423.62 8,425.47 8,422.72 8,423.41 0.0K
15:05 8,424.51 8,430.49 8,423.77 8,429.82 0.0K
15:10 8,429.47 8,429.51 8,421.50 8,421.50 0.0K
15:15 8,421.89 8,425.77 8,420.17 8,425.45 0.0K
15:20 8,424.82 8,428.59 8,424.65 8,426.16 0.0K
15:25 8,426.44 8,433.83 8,426.44 8,430.26 0.0K
15:30 8,431.67 8,445.66 8,431.67 8,444.58 0.0K
15:35 8,445.35 8,450.76 8,443.79 8,450.76 0.0K
15:40 8,451.21 8,463.07 8,450.28 8,460.83 0.0K
15:45 8,460.27 8,477.10 8,460.27 8,473.50 0.0K
15:50 8,473.28 8,473.96 8,468.98 8,470.66 0.0K
15:55 8,469.65 8,471.14 8,455.56 8,455.56 0.0K
16:00 8,456.29 8,475.67 8,456.29 8,474.05 0.0K
16:05 8,474.83 8,476.00 8,466.71 8,467.37 0.0K
16:10 8,467.65 8,474.53 8,466.51 8,472.60 0.0K
16:15 8,472.67 8,474.80 8,466.60 8,468.36 0.0K
16:20 8,467.80 8,469.50 8,464.75 8,468.19 0.0K
16:25 8,469.36 8,470.28 8,456.55 8,458.34 0.0K
16:30 8,458.08 8,470.08 8,457.53 8,469.53 0.0K
16:35 8,468.57 8,472.73 8,467.86 8,468.45 0.0K
16:40 8,468.05 8,470.38 8,466.08 8,468.16 0.0K
16:45 8,467.38 8,470.76 8,464.47 8,470.76 0.0K
16:50 8,470.64 8,473.17 8,469.18 8,471.28 0.0K
16:55 8,471.49 8,476.31 8,470.55 8,475.01 0.0K
17:00 8,476.07 8,482.33 8,476.07 8,481.39 0.0K
17:05 8,481.16 8,481.20 8,477.48 8,478.03 0.0K
17:10 8,477.37 8,477.71 8,472.77 8,475.28 0.0K
17:15 8,475.85 8,481.00 8,475.16 8,480.49 0.0K
17:20 8,482.47 8,494.50 8,482.47 8,493.57 0.0K
17:25 8,493.46 8,496.36 8,491.60 8,492.87 0.0K
17:30 8,494.47 8,494.47 8,494.47 8,494.47 0.0K
17:35 8,494.47 8,507.53 8,494.47 8,507.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし