AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,372.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,431.05 8,494.09 8,431.05 8,492.52 0.0K
09:05 8,488.19 8,498.29 8,484.21 8,497.08 0.0K
09:10 8,496.53 8,497.63 8,486.48 8,486.48 0.0K
09:15 8,486.58 8,500.93 8,486.58 8,500.93 0.0K
09:20 8,501.61 8,507.43 8,500.06 8,503.96 0.0K
09:25 8,504.00 8,504.00 8,493.80 8,499.14 0.0K
09:30 8,498.84 8,498.84 8,477.67 8,479.74 0.0K
09:35 8,482.37 8,488.52 8,481.65 8,486.82 0.0K
09:40 8,486.44 8,496.06 8,486.44 8,496.06 0.0K
09:45 8,497.50 8,512.06 8,497.50 8,512.00 0.0K
09:50 8,512.17 8,516.33 8,507.75 8,508.22 0.0K
09:55 8,508.16 8,517.43 8,507.88 8,511.82 0.0K
10:00 8,511.43 8,521.51 8,509.37 8,521.51 0.0K
10:05 8,519.48 8,526.78 8,514.45 8,525.97 0.0K
10:10 8,524.96 8,540.33 8,524.96 8,535.85 0.0K
10:15 8,532.61 8,539.34 8,532.47 8,538.36 0.0K
10:20 8,536.87 8,539.52 8,535.85 8,539.52 0.0K
10:25 8,539.29 8,543.39 8,538.46 8,541.10 0.0K
10:30 8,541.65 8,555.84 8,539.32 8,555.84 0.0K
10:35 8,557.37 8,557.93 8,553.08 8,555.70 0.0K
10:40 8,553.33 8,553.33 8,548.70 8,548.70 0.0K
10:45 8,547.63 8,549.24 8,545.18 8,547.84 0.0K
10:50 8,545.98 8,550.66 8,543.01 8,543.01 0.0K
10:55 8,543.89 8,544.94 8,540.67 8,544.84 0.0K
11:00 8,546.49 8,551.65 8,546.41 8,549.36 0.0K
11:05 8,548.48 8,548.48 8,542.16 8,543.89 0.0K
11:10 8,543.74 8,546.28 8,538.59 8,540.47 0.0K
11:15 8,541.43 8,542.07 8,533.43 8,533.43 0.0K
11:20 8,531.88 8,531.88 8,524.82 8,527.92 0.0K
11:25 8,527.50 8,527.50 8,524.41 8,526.31 0.0K
11:30 8,526.46 8,530.80 8,525.55 8,528.74 0.0K
11:35 8,528.82 8,530.97 8,526.86 8,530.26 0.0K
11:40 8,530.04 8,532.24 8,529.25 8,530.84 0.0K
11:45 8,531.12 8,533.96 8,529.69 8,530.29 0.0K
11:50 8,530.00 8,530.00 8,523.71 8,526.80 0.0K
11:55 8,526.89 8,529.76 8,526.55 8,529.76 0.0K
12:00 8,529.12 8,529.92 8,526.72 8,528.46 0.0K
12:05 8,527.52 8,535.64 8,527.52 8,532.45 0.0K
12:10 8,533.09 8,533.84 8,525.63 8,530.59 0.0K
12:15 8,528.58 8,530.51 8,526.72 8,527.96 0.0K
12:20 8,527.76 8,530.41 8,526.24 8,529.48 0.0K
12:25 8,532.19 8,534.54 8,529.31 8,530.85 0.0K
12:30 8,530.28 8,532.71 8,527.51 8,532.71 0.0K
12:35 8,532.48 8,533.39 8,526.91 8,527.56 0.0K
12:40 8,527.56 8,531.19 8,526.32 8,531.19 0.0K
12:45 8,531.24 8,532.65 8,526.11 8,531.14 0.0K
12:50 8,530.86 8,534.71 8,530.86 8,533.81 0.0K
12:55 8,533.81 8,536.75 8,533.81 8,535.13 0.0K
13:00 8,534.42 8,534.42 8,524.18 8,525.88 0.0K
13:05 8,525.13 8,530.25 8,524.72 8,529.85 0.0K
13:10 8,530.13 8,530.61 8,527.71 8,528.04 0.0K
13:15 8,527.83 8,528.43 8,526.48 8,527.62 0.0K
13:20 8,526.64 8,532.82 8,525.92 8,532.82 0.0K
13:25 8,533.61 8,538.02 8,532.82 8,534.11 0.0K
13:30 8,534.29 8,534.29 8,531.07 8,531.07 0.0K
13:35 8,531.07 8,531.77 8,525.48 8,526.95 0.0K
13:40 8,526.23 8,528.17 8,521.47 8,523.91 0.0K
13:45 8,523.83 8,527.20 8,521.02 8,527.20 0.0K
13:50 8,528.57 8,528.57 8,522.55 8,523.31 0.0K
13:55 8,522.55 8,527.56 8,522.55 8,525.30 0.0K
14:00 8,525.75 8,528.16 8,522.05 8,527.92 0.0K
14:05 8,527.36 8,527.36 8,523.22 8,526.56 0.0K
14:10 8,526.65 8,529.79 8,523.93 8,529.79 0.0K
14:15 8,530.17 8,534.88 8,530.07 8,532.91 0.0K
14:20 8,531.83 8,532.94 8,529.90 8,531.65 0.0K
14:25 8,532.43 8,535.97 8,532.43 8,534.46 0.0K
14:30 8,534.39 8,542.19 8,533.24 8,542.19 0.0K
14:35 8,543.37 8,549.91 8,543.37 8,549.91 0.0K
14:40 8,549.94 8,551.31 8,548.01 8,550.26 0.0K
14:45 8,550.81 8,551.69 8,548.74 8,549.84 0.0K
14:50 8,549.12 8,552.63 8,545.60 8,547.17 0.0K
14:55 8,545.91 8,548.35 8,541.88 8,541.88 0.0K
15:00 8,541.19 8,542.11 8,532.15 8,542.11 0.0K
15:05 8,543.61 8,544.61 8,534.24 8,536.08 0.0K
15:10 8,536.11 8,536.96 8,523.47 8,523.77 0.0K
15:15 8,523.46 8,525.01 8,521.05 8,521.38 0.0K
15:20 8,521.40 8,525.54 8,517.45 8,521.30 0.0K
15:25 8,522.02 8,522.02 8,517.00 8,517.00 0.0K
15:30 8,512.93 8,512.93 8,502.34 8,504.42 0.0K
15:35 8,505.11 8,521.89 8,505.11 8,518.28 0.0K
15:40 8,518.36 8,533.78 8,518.36 8,533.78 0.0K
15:45 8,533.86 8,541.65 8,533.66 8,540.00 0.0K
15:50 8,543.71 8,554.11 8,543.71 8,554.11 0.0K
15:55 8,553.41 8,553.41 8,537.03 8,537.03 0.0K
16:00 8,539.04 8,539.04 8,526.99 8,530.13 0.0K
16:05 8,530.21 8,555.07 8,530.21 8,554.69 0.0K
16:10 8,553.32 8,553.32 8,545.50 8,549.91 0.0K
16:15 8,546.73 8,548.55 8,541.39 8,541.39 0.0K
16:20 8,540.69 8,541.34 8,531.36 8,535.48 0.0K
16:25 8,535.47 8,535.47 8,523.37 8,523.37 0.0K
16:30 8,525.30 8,526.12 8,519.94 8,523.29 0.0K
16:35 8,523.71 8,529.76 8,523.47 8,525.13 0.0K
16:40 8,524.51 8,526.72 8,521.16 8,523.16 0.0K
16:45 8,521.84 8,530.57 8,521.78 8,529.29 0.0K
16:50 8,529.66 8,529.66 8,512.83 8,516.82 0.0K
16:55 8,516.79 8,518.42 8,512.40 8,513.99 0.0K
17:00 8,513.03 8,520.94 8,513.03 8,520.53 0.0K
17:05 8,521.59 8,526.76 8,521.59 8,523.61 0.0K
17:10 8,523.25 8,529.01 8,523.25 8,529.01 0.0K
17:15 8,529.66 8,531.42 8,525.69 8,526.96 0.0K
17:20 8,528.05 8,538.72 8,526.04 8,534.76 0.0K
17:25 8,533.88 8,538.01 8,532.05 8,538.01 0.0K
17:30 8,537.93 8,537.93 8,537.93 8,537.93 0.0K
17:35 8,537.93 8,537.93 8,524.42 8,524.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし