AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,479.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,362.10 8,421.71 8,362.10 8,421.71 0.0K
09:05 8,421.51 8,423.84 8,416.01 8,417.30 0.0K
09:10 8,416.00 8,427.24 8,414.34 8,416.88 0.0K
09:15 8,416.47 8,423.01 8,413.45 8,422.65 0.0K
09:20 8,420.82 8,426.45 8,418.83 8,425.17 0.0K
09:25 8,424.50 8,425.85 8,419.48 8,420.73 0.0K
09:30 8,421.89 8,421.97 8,413.14 8,418.20 0.0K
09:35 8,418.78 8,425.88 8,418.54 8,424.72 0.0K
09:40 8,426.35 8,429.41 8,425.23 8,428.51 0.0K
09:45 8,427.79 8,431.63 8,419.76 8,423.78 0.0K
09:50 8,424.28 8,424.28 8,415.38 8,415.80 0.0K
09:55 8,414.72 8,421.32 8,413.43 8,413.76 0.0K
10:00 8,416.83 8,417.11 8,408.44 8,408.44 0.0K
10:05 8,408.47 8,408.47 8,396.57 8,402.61 0.0K
10:10 8,403.34 8,405.47 8,396.20 8,399.05 0.0K
10:15 8,400.06 8,406.17 8,400.06 8,406.17 0.0K
10:20 8,408.41 8,408.41 8,397.63 8,398.04 0.0K
10:25 8,397.94 8,402.25 8,395.10 8,395.80 0.0K
10:30 8,396.17 8,405.30 8,396.17 8,403.13 0.0K
10:35 8,403.39 8,405.95 8,402.48 8,403.32 0.0K
10:40 8,399.29 8,401.58 8,395.98 8,397.97 0.0K
10:45 8,398.21 8,399.49 8,395.91 8,397.53 0.0K
10:50 8,397.91 8,397.91 8,389.58 8,393.54 0.0K
10:55 8,394.59 8,394.61 8,390.72 8,394.05 0.0K
11:00 8,393.08 8,395.15 8,391.01 8,391.32 0.0K
11:05 8,391.88 8,393.58 8,385.63 8,385.63 0.0K
11:10 8,383.57 8,390.58 8,383.57 8,386.53 0.0K
11:15 8,386.00 8,391.45 8,386.00 8,389.15 0.0K
11:20 8,389.10 8,389.10 8,384.78 8,385.19 0.0K
11:25 8,383.15 8,384.73 8,382.58 8,383.53 0.0K
11:30 8,383.64 8,385.83 8,377.20 8,377.90 0.0K
11:35 8,377.30 8,387.01 8,377.30 8,386.41 0.0K
11:40 8,386.81 8,391.66 8,385.74 8,391.66 0.0K
11:45 8,391.76 8,392.21 8,386.47 8,386.52 0.0K
11:50 8,387.23 8,392.15 8,387.23 8,392.15 0.0K
11:55 8,390.80 8,393.92 8,389.45 8,390.71 0.0K
12:00 8,390.29 8,390.59 8,386.53 8,387.23 0.0K
12:05 8,388.00 8,388.61 8,380.40 8,383.36 0.0K
12:10 8,383.50 8,383.50 8,377.54 8,378.29 0.0K
12:15 8,379.14 8,379.98 8,377.98 8,378.73 0.0K
12:20 8,379.78 8,383.18 8,377.67 8,378.89 0.0K
12:25 8,380.00 8,381.29 8,377.77 8,380.84 0.0K
12:30 8,380.52 8,381.05 8,376.31 8,379.41 0.0K
12:35 8,379.41 8,381.11 8,378.86 8,378.86 0.0K
12:40 8,378.97 8,378.97 8,370.02 8,370.77 0.0K
12:45 8,370.09 8,371.16 8,362.59 8,362.59 0.0K
12:50 8,363.06 8,363.06 8,360.47 8,361.45 0.0K
12:55 8,361.39 8,363.54 8,359.69 8,363.36 0.0K
13:00 8,363.36 8,364.53 8,360.99 8,364.53 0.0K
13:05 8,364.37 8,368.63 8,364.37 8,368.27 0.0K
13:10 8,367.42 8,367.42 8,363.63 8,363.66 0.0K
13:15 8,363.66 8,364.12 8,358.55 8,360.82 0.0K
13:20 8,361.43 8,365.82 8,361.43 8,365.82 0.0K
13:25 8,366.44 8,373.01 8,366.44 8,371.97 0.0K
13:30 8,371.73 8,373.09 8,369.25 8,369.46 0.0K
13:35 8,369.85 8,372.84 8,369.85 8,371.94 0.0K
13:40 8,370.96 8,378.32 8,370.96 8,375.78 0.0K
13:45 8,376.98 8,383.57 8,375.56 8,383.50 0.0K
13:50 8,383.58 8,388.89 8,383.58 8,388.19 0.0K
13:55 8,387.93 8,392.25 8,387.93 8,392.00 0.0K
14:00 8,391.85 8,411.15 8,391.80 8,399.93 0.0K
14:05 8,398.80 8,400.43 8,394.40 8,400.43 0.0K
14:10 8,400.42 8,403.98 8,396.67 8,398.94 0.0K
14:15 8,399.75 8,410.60 8,399.75 8,410.60 0.0K
14:20 8,410.45 8,411.97 8,407.99 8,409.69 0.0K
14:25 8,410.58 8,410.58 8,401.62 8,402.38 0.0K
14:30 8,401.88 8,401.88 8,386.89 8,386.89 0.0K
14:35 8,388.27 8,396.04 8,386.98 8,396.04 0.0K
14:40 8,396.92 8,399.80 8,392.57 8,392.57 0.0K
14:45 8,391.85 8,394.52 8,391.15 8,392.41 0.0K
14:50 8,392.25 8,394.72 8,390.83 8,392.01 0.0K
14:55 8,392.69 8,396.05 8,392.64 8,394.46 0.0K
15:00 8,393.59 8,393.89 8,386.03 8,387.05 0.0K
15:05 8,386.79 8,386.79 8,382.37 8,382.37 0.0K
15:10 8,383.41 8,387.34 8,382.48 8,386.14 0.0K
15:15 8,385.37 8,385.51 8,382.29 8,382.99 0.0K
15:20 8,383.65 8,383.65 8,370.78 8,376.46 0.0K
15:25 8,376.73 8,389.02 8,376.73 8,389.02 0.0K
15:30 8,391.36 8,430.23 8,391.36 8,422.42 0.0K
15:35 8,422.71 8,423.24 8,411.44 8,413.53 0.0K
15:40 8,413.81 8,415.98 8,407.03 8,412.65 0.0K
15:45 8,410.25 8,415.47 8,408.32 8,411.11 0.0K
15:50 8,413.75 8,413.75 8,402.64 8,408.34 0.0K
15:55 8,409.11 8,417.12 8,409.11 8,416.10 0.0K
16:00 8,417.74 8,421.10 8,415.38 8,420.58 0.0K
16:05 8,418.79 8,421.62 8,413.78 8,421.11 0.0K
16:10 8,422.38 8,430.55 8,422.38 8,426.21 0.0K
16:15 8,426.36 8,426.36 8,418.16 8,425.91 0.0K
16:20 8,424.44 8,428.54 8,422.99 8,425.97 0.0K
16:25 8,424.56 8,426.61 8,419.12 8,419.12 0.0K
16:30 8,420.23 8,422.16 8,416.43 8,421.64 0.0K
16:35 8,422.83 8,422.83 8,413.88 8,413.88 0.0K
16:40 8,413.18 8,415.91 8,409.62 8,410.05 0.0K
16:45 8,410.03 8,410.03 8,399.14 8,405.32 0.0K
16:50 8,404.20 8,405.96 8,399.59 8,399.59 0.0K
16:55 8,400.31 8,403.27 8,398.34 8,402.54 0.0K
17:00 8,401.93 8,404.35 8,397.27 8,402.57 0.0K
17:05 8,403.46 8,406.77 8,402.20 8,403.66 0.0K
17:10 8,404.67 8,409.03 8,403.81 8,409.03 0.0K
17:15 8,410.49 8,415.76 8,410.11 8,412.12 0.0K
17:20 8,413.23 8,413.44 8,405.02 8,405.68 0.0K
17:25 8,405.55 8,409.02 8,404.31 8,404.31 0.0K
17:30 8,404.03 8,404.03 8,404.03 8,404.03 0.0K
17:35 8,404.03 8,404.03 8,402.33 8,403.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし