AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,479.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,906.47 8,906.47 8,829.08 8,845.09 0.0K
09:05 8,841.65 8,841.65 8,814.09 8,814.09 0.0K
09:10 8,817.41 8,843.59 8,817.41 8,839.86 0.0K
09:15 8,839.66 8,841.87 8,825.03 8,825.03 0.0K
09:20 8,825.43 8,828.32 8,816.04 8,816.04 0.0K
09:25 8,816.28 8,823.63 8,815.10 8,819.69 0.0K
09:30 8,822.44 8,828.59 8,820.61 8,823.30 0.0K
09:35 8,821.32 8,835.57 8,819.16 8,835.57 0.0K
09:40 8,836.63 8,846.91 8,835.60 8,846.56 0.0K
09:45 8,847.13 8,851.33 8,845.82 8,849.20 0.0K
09:50 8,849.92 8,852.94 8,848.40 8,849.96 0.0K
09:55 8,852.62 8,862.87 8,849.56 8,862.87 0.0K
10:00 8,860.72 8,860.72 8,837.81 8,839.24 0.0K
10:05 8,840.06 8,840.39 8,836.48 8,837.19 0.0K
10:10 8,836.25 8,840.77 8,830.98 8,840.77 0.0K
10:15 8,840.69 8,842.04 8,835.64 8,835.64 0.0K
10:20 8,834.69 8,834.69 8,821.63 8,821.63 0.0K
10:25 8,820.51 8,824.06 8,818.90 8,821.96 0.0K
10:30 8,822.41 8,828.65 8,817.07 8,824.68 0.0K
10:35 8,826.12 8,832.73 8,822.75 8,831.09 0.0K
10:40 8,829.88 8,842.17 8,829.54 8,842.17 0.0K
10:45 8,841.43 8,843.93 8,833.34 8,834.38 0.0K
10:50 8,833.42 8,837.39 8,832.42 8,836.04 0.0K
10:55 8,836.24 8,836.98 8,830.59 8,830.59 0.0K
11:00 8,830.85 8,833.20 8,826.49 8,833.20 0.0K
11:05 8,832.48 8,836.04 8,832.17 8,836.04 0.0K
11:10 8,835.80 8,840.06 8,832.79 8,839.25 0.0K
11:15 8,839.19 8,844.36 8,839.19 8,844.36 0.0K
11:20 8,846.14 8,853.71 8,846.09 8,850.52 0.0K
11:25 8,850.07 8,854.49 8,849.62 8,854.32 0.0K
11:30 8,854.03 8,857.20 8,846.24 8,846.84 0.0K
11:35 8,846.65 8,846.89 8,844.28 8,845.92 0.0K
11:40 8,845.10 8,846.80 8,838.16 8,838.69 0.0K
11:45 8,838.69 8,838.69 8,835.77 8,835.93 0.0K
11:50 8,836.80 8,838.84 8,834.10 8,838.84 0.0K
11:55 8,839.24 8,843.21 8,837.77 8,842.58 0.0K
12:00 8,842.65 8,846.25 8,842.65 8,846.25 0.0K
12:05 8,846.02 8,847.04 8,842.20 8,843.13 0.0K
12:10 8,843.12 8,844.37 8,841.93 8,844.37 0.0K
12:15 8,845.64 8,851.97 8,845.64 8,851.97 0.0K
12:20 8,850.31 8,852.44 8,845.68 8,847.90 0.0K
12:25 8,848.54 8,852.87 8,848.54 8,848.82 0.0K
12:30 8,848.71 8,849.75 8,845.15 8,845.15 0.0K
12:35 8,844.90 8,845.18 8,842.33 8,845.06 0.0K
12:40 8,845.46 8,850.28 8,844.75 8,848.45 0.0K
12:45 8,850.36 8,852.19 8,842.07 8,842.07 0.0K
12:50 8,843.02 8,849.97 8,843.00 8,844.76 0.0K
12:55 8,845.69 8,845.69 8,841.69 8,845.00 0.0K
13:00 8,844.71 8,847.40 8,843.58 8,847.40 0.0K
13:05 8,847.29 8,847.29 8,837.98 8,840.02 0.0K
13:10 8,839.92 8,842.07 8,835.99 8,835.99 0.0K
13:15 8,837.00 8,837.53 8,828.80 8,835.22 0.0K
13:20 8,835.14 8,835.14 8,826.44 8,828.26 0.0K
13:25 8,829.63 8,837.46 8,829.63 8,836.97 0.0K
13:30 8,838.24 8,839.47 8,834.74 8,839.47 0.0K
13:35 8,839.94 8,846.63 8,839.10 8,846.63 0.0K
13:40 8,845.90 8,850.23 8,845.57 8,850.23 0.0K
13:45 8,850.44 8,853.32 8,844.40 8,849.67 0.0K
13:50 8,847.65 8,847.65 8,840.65 8,843.56 0.0K
13:55 8,840.19 8,846.30 8,839.33 8,846.30 0.0K
14:00 8,846.10 8,847.75 8,843.20 8,846.21 0.0K
14:05 8,844.79 8,846.60 8,843.32 8,846.53 0.0K
14:10 8,846.93 8,857.72 8,846.93 8,855.96 0.0K
14:15 8,854.88 8,856.09 8,851.50 8,852.47 0.0K
14:20 8,850.64 8,852.97 8,846.51 8,846.51 0.0K
14:25 8,846.46 8,849.93 8,843.07 8,843.07 0.0K
14:30 8,843.19 8,846.92 8,839.53 8,840.24 0.0K
14:35 8,840.22 8,840.81 8,832.17 8,833.17 0.0K
14:40 8,833.06 8,839.21 8,833.06 8,835.15 0.0K
14:45 8,834.50 8,836.64 8,828.35 8,828.35 0.0K
14:50 8,828.92 8,835.74 8,828.37 8,833.94 0.0K
14:55 8,833.29 8,833.29 8,820.59 8,821.82 0.0K
15:00 8,822.31 8,822.73 8,809.65 8,809.65 0.0K
15:05 8,809.15 8,816.48 8,806.36 8,813.95 0.0K
15:10 8,813.74 8,822.45 8,813.71 8,819.99 0.0K
15:15 8,819.40 8,820.50 8,813.73 8,815.42 0.0K
15:20 8,815.18 8,823.36 8,815.18 8,821.53 0.0K
15:25 8,821.63 8,825.44 8,821.63 8,825.13 0.0K
15:30 8,823.80 8,838.87 8,821.90 8,823.57 0.0K
15:35 8,824.76 8,833.60 8,818.28 8,824.24 0.0K
15:40 8,822.83 8,827.22 8,810.89 8,818.48 0.0K
15:45 8,818.23 8,829.53 8,813.76 8,828.93 0.0K
15:50 8,827.07 8,831.70 8,822.97 8,830.13 0.0K
15:55 8,831.12 8,831.12 8,822.44 8,822.44 0.0K
16:00 8,823.54 8,824.56 8,813.95 8,821.36 0.0K
16:05 8,824.97 8,833.55 8,822.68 8,828.52 0.0K
16:10 8,831.50 8,836.42 8,830.87 8,834.63 0.0K
16:15 8,834.56 8,854.68 8,834.56 8,850.42 0.0K
16:20 8,851.54 8,858.67 8,848.94 8,848.94 0.0K
16:25 8,851.90 8,851.90 8,836.06 8,836.84 0.0K
16:30 8,836.19 8,843.57 8,835.88 8,837.90 0.0K
16:35 8,838.27 8,842.65 8,833.85 8,838.41 0.0K
16:40 8,840.49 8,845.50 8,839.31 8,841.46 0.0K
16:45 8,841.47 8,846.11 8,835.01 8,836.70 0.0K
16:50 8,833.56 8,848.97 8,833.56 8,848.97 0.0K
16:55 8,849.48 8,857.31 8,849.48 8,857.31 0.0K
17:00 8,856.22 8,865.94 8,852.05 8,860.61 0.0K
17:05 8,859.46 8,863.77 8,857.33 8,862.64 0.0K
17:10 8,863.48 8,869.43 8,862.32 8,869.43 0.0K
17:15 8,869.78 8,869.78 8,861.00 8,863.37 0.0K
17:20 8,864.05 8,874.35 8,863.67 8,870.09 0.0K
17:25 8,869.71 8,873.60 8,869.22 8,871.44 0.0K
17:30 8,872.50 8,872.50 8,872.50 8,872.50 0.0K
17:35 8,872.50 8,888.76 8,872.50 8,888.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし