AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,479.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,821.93 8,844.71 8,810.81 8,832.30 0.0K
09:05 8,830.90 8,830.90 8,805.67 8,805.67 0.0K
09:10 8,807.18 8,812.85 8,797.72 8,800.44 0.0K
09:15 8,799.02 8,799.02 8,787.44 8,788.40 0.0K
09:20 8,790.42 8,798.73 8,790.42 8,797.13 0.0K
09:25 8,797.65 8,799.65 8,787.67 8,791.39 0.0K
09:30 8,791.37 8,805.96 8,791.37 8,804.30 0.0K
09:35 8,803.83 8,809.07 8,799.86 8,804.85 0.0K
09:40 8,805.73 8,810.03 8,802.63 8,808.39 0.0K
09:45 8,809.14 8,828.51 8,809.14 8,828.16 0.0K
09:50 8,826.93 8,828.64 8,822.61 8,824.05 0.0K
09:55 8,823.88 8,832.35 8,822.79 8,830.74 0.0K
10:00 8,830.34 8,841.26 8,830.34 8,841.15 0.0K
10:05 8,841.09 8,846.42 8,840.00 8,841.94 0.0K
10:10 8,842.04 8,844.52 8,838.48 8,843.02 0.0K
10:15 8,842.20 8,851.76 8,842.20 8,847.88 0.0K
10:20 8,847.65 8,847.65 8,839.57 8,841.71 0.0K
10:25 8,841.31 8,844.80 8,836.79 8,844.25 0.0K
10:30 8,844.32 8,850.24 8,844.32 8,847.19 0.0K
10:35 8,845.05 8,845.05 8,839.35 8,842.45 0.0K
10:40 8,842.28 8,842.28 8,834.26 8,836.20 0.0K
10:45 8,837.86 8,837.86 8,826.90 8,827.20 0.0K
10:50 8,827.90 8,834.25 8,826.65 8,834.25 0.0K
10:55 8,834.44 8,834.44 8,828.07 8,831.33 0.0K
11:00 8,831.16 8,836.81 8,831.16 8,834.75 0.0K
11:05 8,834.78 8,844.90 8,834.78 8,844.90 0.0K
11:10 8,844.74 8,857.21 8,839.30 8,857.21 0.0K
11:15 8,858.06 8,880.56 8,858.06 8,871.82 0.0K
11:20 8,870.71 8,875.86 8,870.71 8,875.86 0.0K
11:25 8,876.74 8,883.07 8,876.74 8,882.15 0.0K
11:30 8,880.30 8,882.41 8,878.01 8,882.28 0.0K
11:35 8,882.20 8,887.63 8,881.64 8,886.51 0.0K
11:40 8,886.46 8,887.51 8,883.60 8,885.90 0.0K
11:45 8,883.83 8,883.83 8,875.06 8,875.06 0.0K
11:50 8,874.19 8,874.19 8,868.28 8,871.91 0.0K
11:55 8,870.66 8,871.37 8,861.89 8,862.24 0.0K
12:00 8,862.63 8,868.93 8,862.63 8,866.24 0.0K
12:05 8,864.57 8,864.57 8,858.53 8,862.01 0.0K
12:10 8,862.37 8,867.41 8,859.92 8,864.39 0.0K
12:15 8,863.99 8,868.57 8,863.99 8,868.20 0.0K
12:20 8,868.14 8,876.18 8,868.10 8,876.04 0.0K
12:25 8,876.31 8,877.95 8,872.58 8,875.04 0.0K
12:30 8,875.64 8,875.64 8,871.40 8,875.17 0.0K
12:35 8,874.87 8,879.41 8,874.68 8,874.68 0.0K
12:40 8,875.14 8,875.85 8,867.72 8,869.82 0.0K
12:45 8,870.99 8,871.08 8,863.27 8,863.27 0.0K
12:50 8,862.75 8,864.39 8,861.87 8,862.29 0.0K
12:55 8,861.93 8,865.35 8,861.42 8,865.35 0.0K
13:00 8,867.21 8,871.05 8,865.05 8,871.05 0.0K
13:05 8,871.27 8,874.04 8,869.94 8,869.94 0.0K
13:10 8,867.65 8,867.65 8,859.76 8,862.52 0.0K
13:15 8,863.37 8,863.37 8,857.32 8,859.09 0.0K
13:20 8,859.44 8,859.44 8,857.49 8,858.26 0.0K
13:25 8,859.63 8,861.81 8,858.17 8,861.81 0.0K
13:30 8,861.36 8,862.35 8,854.08 8,854.71 0.0K
13:35 8,854.43 8,855.92 8,851.57 8,855.92 0.0K
13:40 8,856.49 8,856.49 8,847.89 8,847.89 0.0K
13:45 8,849.78 8,853.71 8,849.78 8,853.62 0.0K
13:50 8,855.60 8,858.58 8,853.66 8,855.21 0.0K
13:55 8,855.85 8,861.82 8,855.62 8,861.47 0.0K
14:00 8,860.74 8,860.74 8,847.72 8,847.99 0.0K
14:05 8,848.15 8,856.78 8,846.83 8,856.78 0.0K
14:10 8,858.91 8,866.08 8,856.70 8,858.09 0.0K
14:15 8,858.24 8,858.24 8,853.58 8,855.23 0.0K
14:20 8,855.46 8,860.74 8,855.25 8,859.13 0.0K
14:25 8,859.21 8,859.21 8,851.02 8,851.34 0.0K
14:30 8,851.47 8,852.38 8,844.95 8,844.95 0.0K
14:35 8,843.66 8,844.55 8,840.82 8,841.15 0.0K
14:40 8,840.03 8,840.03 8,835.14 8,836.32 0.0K
14:45 8,836.20 8,841.56 8,835.99 8,841.27 0.0K
14:50 8,841.94 8,845.05 8,839.01 8,844.37 0.0K
14:55 8,845.06 8,849.06 8,845.06 8,845.64 0.0K
15:00 8,843.91 8,855.98 8,842.67 8,855.98 0.0K
15:05 8,855.81 8,861.80 8,855.81 8,861.32 0.0K
15:10 8,860.56 8,861.76 8,852.89 8,854.08 0.0K
15:15 8,854.54 8,865.40 8,854.04 8,863.49 0.0K
15:20 8,863.11 8,865.64 8,860.12 8,865.64 0.0K
15:25 8,865.39 8,872.65 8,860.81 8,860.81 0.0K
15:30 8,859.47 8,882.69 8,858.21 8,880.92 0.0K
15:35 8,879.99 8,881.55 8,872.25 8,873.68 0.0K
15:40 8,875.00 8,879.01 8,872.65 8,878.99 0.0K
15:45 8,879.94 8,881.72 8,867.06 8,872.31 0.0K
15:50 8,872.98 8,886.91 8,872.98 8,878.14 0.0K
15:55 8,880.14 8,881.97 8,872.50 8,874.47 0.0K
16:00 8,876.54 8,878.27 8,867.39 8,872.76 0.0K
16:05 8,873.93 8,889.97 8,871.78 8,889.21 0.0K
16:10 8,886.91 8,886.91 8,866.48 8,870.03 0.0K
16:15 8,868.67 8,868.81 8,856.36 8,857.60 0.0K
16:20 8,857.66 8,860.79 8,855.89 8,855.91 0.0K
16:25 8,855.92 8,862.93 8,854.97 8,857.31 0.0K
16:30 8,856.00 8,856.00 8,844.68 8,850.75 0.0K
16:35 8,851.49 8,851.49 8,844.29 8,849.43 0.0K
16:40 8,849.47 8,854.37 8,847.12 8,849.36 0.0K
16:45 8,849.13 8,856.08 8,844.64 8,846.39 0.0K
16:50 8,846.78 8,850.04 8,840.53 8,848.76 0.0K
16:55 8,849.61 8,854.55 8,845.81 8,847.03 0.0K
17:00 8,847.70 8,857.99 8,843.38 8,857.99 0.0K
17:05 8,858.54 8,858.59 8,850.36 8,853.05 0.0K
17:10 8,852.54 8,853.40 8,837.37 8,838.17 0.0K
17:15 8,838.19 8,840.32 8,836.02 8,838.01 0.0K
17:20 8,838.39 8,849.42 8,838.39 8,846.51 0.0K
17:25 8,847.51 8,856.85 8,847.21 8,856.83 0.0K
17:30 8,856.71 8,856.71 8,856.71 8,856.71 0.0K
17:35 8,856.71 8,859.27 8,856.71 8,859.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし