AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,479.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,787.49 8,787.63 8,773.76 8,783.60 0.0K
09:05 8,783.23 8,783.23 8,771.57 8,774.65 0.0K
09:10 8,777.08 8,777.08 8,754.17 8,754.17 0.0K
09:15 8,751.80 8,760.00 8,751.03 8,757.23 0.0K
09:20 8,757.47 8,758.04 8,749.32 8,753.52 0.0K
09:25 8,751.67 8,763.84 8,745.82 8,763.79 0.0K
09:30 8,767.37 8,770.10 8,752.94 8,752.94 0.0K
09:35 8,753.22 8,755.61 8,741.75 8,745.05 0.0K
09:40 8,743.92 8,750.66 8,743.92 8,744.85 0.0K
09:45 8,743.14 8,752.91 8,743.14 8,748.84 0.0K
09:50 8,749.46 8,752.96 8,740.64 8,752.88 0.0K
09:55 8,754.07 8,755.70 8,740.78 8,746.68 0.0K
10:00 8,746.80 8,751.85 8,738.57 8,738.57 0.0K
10:05 8,738.56 8,738.56 8,724.35 8,729.49 0.0K
10:10 8,729.08 8,729.15 8,707.31 8,710.48 0.0K
10:15 8,710.91 8,712.79 8,706.56 8,709.78 0.0K
10:20 8,709.21 8,709.21 8,701.24 8,703.84 0.0K
10:25 8,705.25 8,708.65 8,703.78 8,707.46 0.0K
10:30 8,704.93 8,706.27 8,693.61 8,693.83 0.0K
10:35 8,692.65 8,695.94 8,682.45 8,683.00 0.0K
10:40 8,685.52 8,688.80 8,683.51 8,684.55 0.0K
10:45 8,686.67 8,687.34 8,683.60 8,683.73 0.0K
10:50 8,683.51 8,685.67 8,668.94 8,668.94 0.0K
10:55 8,668.83 8,675.19 8,661.55 8,675.19 0.0K
11:00 8,675.45 8,681.85 8,667.44 8,670.84 0.0K
11:05 8,671.54 8,678.47 8,666.99 8,678.47 0.0K
11:10 8,675.79 8,683.60 8,672.20 8,681.08 0.0K
11:15 8,679.84 8,687.43 8,679.84 8,683.58 0.0K
11:20 8,684.98 8,684.98 8,677.62 8,682.07 0.0K
11:25 8,680.65 8,681.09 8,671.51 8,675.40 0.0K
11:30 8,674.23 8,674.23 8,660.65 8,660.65 0.0K
11:35 8,660.24 8,670.40 8,660.24 8,670.40 0.0K
11:40 8,671.17 8,675.60 8,670.75 8,672.62 0.0K
11:45 8,672.53 8,672.53 8,652.34 8,658.73 0.0K
11:50 8,656.26 8,656.26 8,644.45 8,649.24 0.0K
11:55 8,650.01 8,658.71 8,650.01 8,656.84 0.0K
12:00 8,657.06 8,657.93 8,654.16 8,654.16 0.0K
12:05 8,654.76 8,664.44 8,654.76 8,664.15 0.0K
12:10 8,662.37 8,667.90 8,660.67 8,667.48 0.0K
12:15 8,668.29 8,673.95 8,667.26 8,667.49 0.0K
12:20 8,667.15 8,672.22 8,667.15 8,669.86 0.0K
12:25 8,669.83 8,673.82 8,669.25 8,669.25 0.0K
12:30 8,668.81 8,677.82 8,667.69 8,677.82 0.0K
12:35 8,678.25 8,678.25 8,673.15 8,673.43 0.0K
12:40 8,673.50 8,674.98 8,669.18 8,671.79 0.0K
12:45 8,671.39 8,672.92 8,664.75 8,666.98 0.0K
12:50 8,667.41 8,670.05 8,664.85 8,664.85 0.0K
12:55 8,664.24 8,669.02 8,664.24 8,669.02 0.0K
13:00 8,668.19 8,675.75 8,668.19 8,673.67 0.0K
13:05 8,672.77 8,677.35 8,669.88 8,669.91 0.0K
13:10 8,669.30 8,669.30 8,664.29 8,665.74 0.0K
13:15 8,664.47 8,669.43 8,664.04 8,667.78 0.0K
13:20 8,668.15 8,671.99 8,667.19 8,671.99 0.0K
13:25 8,672.08 8,672.08 8,667.09 8,671.81 0.0K
13:30 8,671.81 8,677.70 8,670.56 8,670.56 0.0K
13:35 8,670.55 8,670.93 8,665.67 8,669.57 0.0K
13:40 8,669.33 8,669.33 8,660.40 8,660.68 0.0K
13:45 8,660.80 8,660.80 8,653.98 8,656.25 0.0K
13:50 8,656.22 8,659.76 8,656.22 8,657.99 0.0K
13:55 8,658.16 8,660.91 8,653.64 8,660.91 0.0K
14:00 8,661.78 8,675.96 8,661.78 8,675.50 0.0K
14:05 8,676.07 8,676.41 8,665.73 8,665.91 0.0K
14:10 8,664.98 8,668.45 8,664.98 8,668.12 0.0K
14:15 8,668.63 8,670.62 8,658.95 8,658.95 0.0K
14:20 8,652.94 8,654.73 8,642.75 8,642.75 0.0K
14:25 8,641.35 8,641.35 8,631.96 8,631.96 0.0K
14:30 8,632.97 8,636.33 8,626.83 8,636.33 0.0K
14:35 8,634.34 8,639.47 8,620.09 8,620.26 0.0K
14:40 8,619.39 8,619.39 8,608.12 8,617.17 0.0K
14:45 8,616.18 8,618.79 8,611.85 8,618.73 0.0K
14:50 8,618.35 8,622.65 8,614.81 8,619.69 0.0K
14:55 8,620.98 8,625.38 8,617.67 8,624.71 0.0K
15:00 8,624.20 8,629.00 8,618.80 8,625.09 0.0K
15:05 8,628.26 8,641.34 8,627.48 8,641.34 0.0K
15:10 8,642.26 8,643.90 8,635.85 8,641.81 0.0K
15:15 8,638.64 8,645.71 8,637.89 8,641.91 0.0K
15:20 8,641.80 8,645.80 8,641.08 8,645.80 0.0K
15:25 8,646.35 8,646.35 8,636.15 8,642.33 0.0K
15:30 8,641.52 8,668.70 8,641.52 8,654.94 0.0K
15:35 8,655.64 8,664.12 8,654.59 8,664.12 0.0K
15:40 8,668.43 8,679.26 8,666.16 8,679.26 0.0K
15:45 8,680.58 8,681.01 8,672.25 8,681.01 0.0K
15:50 8,681.12 8,695.82 8,681.12 8,683.53 0.0K
15:55 8,684.46 8,685.81 8,670.24 8,671.86 0.0K
16:00 8,678.57 8,678.57 8,667.15 8,677.00 0.0K
16:05 8,676.12 8,676.12 8,670.57 8,673.51 0.0K
16:10 8,676.34 8,689.99 8,675.48 8,689.14 0.0K
16:15 8,689.09 8,691.54 8,680.32 8,684.78 0.0K
16:20 8,685.47 8,685.47 8,673.06 8,679.49 0.0K
16:25 8,681.19 8,692.31 8,681.19 8,691.99 0.0K
16:30 8,692.63 8,694.98 8,686.43 8,690.51 0.0K
16:35 8,691.99 8,701.06 8,691.99 8,698.61 0.0K
16:40 8,696.18 8,697.22 8,688.03 8,691.71 0.0K
16:45 8,693.16 8,693.91 8,682.31 8,688.69 0.0K
16:50 8,689.21 8,693.70 8,679.70 8,679.70 0.0K
16:55 8,679.99 8,682.89 8,673.86 8,673.86 0.0K
17:00 8,674.77 8,687.90 8,673.24 8,685.53 0.0K
17:05 8,687.32 8,688.17 8,673.75 8,675.29 0.0K
17:10 8,673.24 8,680.01 8,666.46 8,680.01 0.0K
17:15 8,680.71 8,683.91 8,673.31 8,673.31 0.0K
17:20 8,670.62 8,681.39 8,669.71 8,680.77 0.0K
17:25 8,679.91 8,697.47 8,679.91 8,691.89 0.0K
17:30 8,692.00 8,692.00 8,692.00 8,692.00 0.0K
17:35 8,692.00 8,692.00 8,680.89 8,680.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし