AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,693.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,828.16 8,836.39 8,815.64 8,825.59 0.0K
09:05 8,820.59 8,820.59 8,798.95 8,800.88 0.0K
09:10 8,802.56 8,815.36 8,798.50 8,815.36 0.0K
09:15 8,813.83 8,821.26 8,809.91 8,817.99 0.0K
09:20 8,820.73 8,836.11 8,820.73 8,830.31 0.0K
09:25 8,830.84 8,839.11 8,828.31 8,833.12 0.0K
09:30 8,837.03 8,857.18 8,837.03 8,857.18 0.0K
09:35 8,858.23 8,859.82 8,836.80 8,836.80 0.0K
09:40 8,835.40 8,835.40 8,827.60 8,831.01 0.0K
09:45 8,830.74 8,830.74 8,823.92 8,829.44 0.0K
09:50 8,830.67 8,831.46 8,827.45 8,830.09 0.0K
09:55 8,831.48 8,838.04 8,831.48 8,837.18 0.0K
10:00 8,838.42 8,841.07 8,831.81 8,838.13 0.0K
10:05 8,835.62 8,836.53 8,827.07 8,827.83 0.0K
10:10 8,829.19 8,840.94 8,828.82 8,840.94 0.0K
10:15 8,841.95 8,841.95 8,830.59 8,832.07 0.0K
10:20 8,830.71 8,834.05 8,827.88 8,831.85 0.0K
10:25 8,831.76 8,839.03 8,830.88 8,837.72 0.0K
10:30 8,839.72 8,847.30 8,839.72 8,844.95 0.0K
10:35 8,843.75 8,849.14 8,840.15 8,849.14 0.0K
10:40 8,850.23 8,852.06 8,847.11 8,850.61 0.0K
10:45 8,850.27 8,855.74 8,849.35 8,855.74 0.0K
10:50 8,855.29 8,863.79 8,854.54 8,862.64 0.0K
10:55 8,864.47 8,876.17 8,864.47 8,874.77 0.0K
11:00 8,874.75 8,878.64 8,848.30 8,849.89 0.0K
11:05 8,850.03 8,850.14 8,838.84 8,839.83 0.0K
11:10 8,839.91 8,839.91 8,833.83 8,834.38 0.0K
11:15 8,833.22 8,834.46 8,830.64 8,833.37 0.0K
11:20 8,834.36 8,834.71 8,831.30 8,831.77 0.0K
11:25 8,833.81 8,837.46 8,832.33 8,837.46 0.0K
11:30 8,837.18 8,847.38 8,837.18 8,846.91 0.0K
11:35 8,846.79 8,855.52 8,846.77 8,854.14 0.0K
11:40 8,853.00 8,857.72 8,852.59 8,854.87 0.0K
11:45 8,854.45 8,854.72 8,849.10 8,850.41 0.0K
11:50 8,852.98 8,854.09 8,848.95 8,850.93 0.0K
11:55 8,848.33 8,848.33 8,838.75 8,842.96 0.0K
12:00 8,843.81 8,844.00 8,826.19 8,830.54 0.0K
12:05 8,830.54 8,830.54 8,819.95 8,820.96 0.0K
12:10 8,819.90 8,821.00 8,811.38 8,815.30 0.0K
12:15 8,814.96 8,825.57 8,814.05 8,825.57 0.0K
12:20 8,826.60 8,838.31 8,826.48 8,837.20 0.0K
12:25 8,837.44 8,838.59 8,834.25 8,834.25 0.0K
12:30 8,835.15 8,836.78 8,832.82 8,836.62 0.0K
12:35 8,836.88 8,839.89 8,836.56 8,837.44 0.0K
12:40 8,838.39 8,839.09 8,836.69 8,838.72 0.0K
12:45 8,838.40 8,842.77 8,838.14 8,842.77 0.0K
12:50 8,843.27 8,844.42 8,840.08 8,842.95 0.0K
12:55 8,843.00 8,846.04 8,842.40 8,844.20 0.0K
13:00 8,843.18 8,855.79 8,843.18 8,854.39 0.0K
13:05 8,853.26 8,853.26 8,850.02 8,852.73 0.0K
13:10 8,852.69 8,858.03 8,852.69 8,856.53 0.0K
13:15 8,856.54 8,856.54 8,850.23 8,852.49 0.0K
13:20 8,852.09 8,859.36 8,852.09 8,857.72 0.0K
13:25 8,858.06 8,862.38 8,858.06 8,861.22 0.0K
13:30 8,860.32 8,860.32 8,856.40 8,859.93 0.0K
13:35 8,860.32 8,860.32 8,856.61 8,857.26 0.0K
13:40 8,857.52 8,865.95 8,857.52 8,862.79 0.0K
13:45 8,862.91 8,865.06 8,860.90 8,860.90 0.0K
13:50 8,860.97 8,866.93 8,860.97 8,866.93 0.0K
13:55 8,866.63 8,867.39 8,864.63 8,864.74 0.0K
14:00 8,864.87 8,870.03 8,860.90 8,862.35 0.0K
14:05 8,864.07 8,865.17 8,859.04 8,859.04 0.0K
14:10 8,859.04 8,861.68 8,857.74 8,858.16 0.0K
14:15 8,857.05 8,859.87 8,855.39 8,858.44 0.0K
14:20 8,858.12 8,863.94 8,856.03 8,863.94 0.0K
14:25 8,864.37 8,869.44 8,864.37 8,867.04 0.0K
14:30 8,865.34 8,865.34 8,851.07 8,854.64 0.0K
14:35 8,854.69 8,856.68 8,842.43 8,843.77 0.0K
14:40 8,843.83 8,845.17 8,837.05 8,837.46 0.0K
14:45 8,837.48 8,847.44 8,834.25 8,847.44 0.0K
14:50 8,847.49 8,847.49 8,840.67 8,843.07 0.0K
14:55 8,843.30 8,843.30 8,836.38 8,840.36 0.0K
15:00 8,838.78 8,842.01 8,838.14 8,840.17 0.0K
15:05 8,841.19 8,844.61 8,840.98 8,840.98 0.0K
15:10 8,839.10 8,847.03 8,838.38 8,845.55 0.0K
15:15 8,846.44 8,850.95 8,846.44 8,847.97 0.0K
15:20 8,847.90 8,849.61 8,844.72 8,849.32 0.0K
15:25 8,849.16 8,849.16 8,837.10 8,837.90 0.0K
15:30 8,839.87 8,840.11 8,822.82 8,824.92 0.0K
15:35 8,823.99 8,830.21 8,823.35 8,828.26 0.0K
15:40 8,831.98 8,839.35 8,827.92 8,838.31 0.0K
15:45 8,838.49 8,852.23 8,838.28 8,852.23 0.0K
15:50 8,852.08 8,863.86 8,852.08 8,863.86 0.0K
15:55 8,862.33 8,862.93 8,855.55 8,859.24 0.0K
16:00 8,859.64 8,867.80 8,859.64 8,862.72 0.0K
16:05 8,862.60 8,862.60 8,852.11 8,854.39 0.0K
16:10 8,852.31 8,859.88 8,851.65 8,851.65 0.0K
16:15 8,848.23 8,851.12 8,841.73 8,844.31 0.0K
16:20 8,844.93 8,854.68 8,841.59 8,842.66 0.0K
16:25 8,843.21 8,847.03 8,842.02 8,846.23 0.0K
16:30 8,846.23 8,851.72 8,843.67 8,851.72 0.0K
16:35 8,852.14 8,894.33 8,849.23 8,873.20 0.0K
16:40 8,870.95 8,878.42 8,870.95 8,876.02 0.0K
16:45 8,878.38 8,888.34 8,876.73 8,885.00 0.0K
16:50 8,885.05 8,885.05 8,868.31 8,869.55 0.0K
16:55 8,869.36 8,869.36 8,857.10 8,859.34 0.0K
17:00 8,860.40 8,871.75 8,860.40 8,870.58 0.0K
17:05 8,871.81 8,879.48 8,871.81 8,879.48 0.0K
17:10 8,877.87 8,885.34 8,877.87 8,883.76 0.0K
17:15 8,885.78 8,886.12 8,877.22 8,885.51 0.0K
17:20 8,886.88 8,889.58 8,884.38 8,889.58 0.0K
17:25 8,889.69 8,894.84 8,888.20 8,893.54 0.0K
17:30 8,892.66 8,892.66 8,892.66 8,892.66 0.0K
17:35 8,892.66 8,897.00 8,892.66 8,894.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし