AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,744.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,923.91 8,981.78 8,923.91 8,979.20 0.0K
09:05 8,981.11 8,987.14 8,968.05 8,986.99 0.0K
09:10 8,989.03 8,989.03 8,964.88 8,966.79 0.0K
09:15 8,965.26 8,965.26 8,945.91 8,947.61 0.0K
09:20 8,950.48 8,954.78 8,944.29 8,947.61 0.0K
09:25 8,944.42 8,944.42 8,903.98 8,914.33 0.0K
09:30 8,906.53 8,913.73 8,898.93 8,898.93 0.0K
09:35 8,900.90 8,918.83 8,899.75 8,918.83 0.0K
09:40 8,919.54 8,944.61 8,919.54 8,944.22 0.0K
09:45 8,943.45 8,947.25 8,925.98 8,925.98 0.0K
09:50 8,926.75 8,937.16 8,925.49 8,934.19 0.0K
09:55 8,934.28 8,944.70 8,934.28 8,944.70 0.0K
10:00 8,946.17 8,946.17 8,937.70 8,938.68 0.0K
10:05 8,938.17 8,945.10 8,936.73 8,940.48 0.0K
10:10 8,940.34 8,949.56 8,940.34 8,945.57 0.0K
10:15 8,945.87 8,964.12 8,944.75 8,964.12 0.0K
10:20 8,962.46 8,964.70 8,957.95 8,962.76 0.0K
10:25 8,962.00 8,964.52 8,954.33 8,959.70 0.0K
10:30 8,959.55 8,970.44 8,959.55 8,969.54 0.0K
10:35 8,970.24 8,970.36 8,966.00 8,966.71 0.0K
10:40 8,966.87 8,982.90 8,966.87 8,982.90 0.0K
10:45 8,983.15 8,994.01 8,983.03 8,991.98 0.0K
10:50 8,992.28 9,009.66 8,992.28 9,009.66 0.0K
10:55 9,011.22 9,014.40 9,006.71 9,010.09 0.0K
11:00 9,011.42 9,015.28 9,001.58 9,001.62 0.0K
11:05 9,001.13 9,001.13 8,993.97 8,996.76 0.0K
11:10 8,997.54 9,003.19 8,990.46 9,002.79 0.0K
11:15 9,002.09 9,017.57 9,002.09 9,013.69 0.0K
11:20 9,014.79 9,027.19 9,014.79 9,022.25 0.0K
11:25 9,021.85 9,021.85 9,007.68 9,010.84 0.0K
11:30 9,010.97 9,021.06 9,010.29 9,018.05 0.0K
11:35 9,018.18 9,022.33 9,015.96 9,018.49 0.0K
11:40 9,018.21 9,026.40 9,017.38 9,024.32 0.0K
11:45 9,025.02 9,026.50 9,021.79 9,023.43 0.0K
11:50 9,023.15 9,026.38 9,018.15 9,026.38 0.0K
11:55 9,026.18 9,026.18 9,013.53 9,016.59 0.0K
12:00 9,015.07 9,015.07 9,008.64 9,011.54 0.0K
12:05 9,012.08 9,012.08 8,998.07 9,000.86 0.0K
12:10 9,002.21 9,002.21 8,994.60 9,002.12 0.0K
12:15 9,002.53 9,002.53 8,995.01 8,998.80 0.0K
12:20 8,998.98 9,002.34 8,997.40 9,000.69 0.0K
12:25 8,999.14 8,999.70 8,995.44 8,999.70 0.0K
12:30 9,000.74 9,001.29 8,994.82 8,996.45 0.0K
12:35 8,991.53 8,993.74 8,986.84 8,992.48 0.0K
12:40 8,991.59 9,002.53 8,990.95 9,000.98 0.0K
12:45 9,000.98 9,007.81 8,998.55 9,006.99 0.0K
12:50 9,007.70 9,019.98 9,007.70 9,019.98 0.0K
12:55 9,020.75 9,031.71 9,020.75 9,030.76 0.0K
13:00 9,029.36 9,033.57 9,026.00 9,033.57 0.0K
13:05 9,037.40 9,041.93 9,035.82 9,040.89 0.0K
13:10 9,039.40 9,056.46 9,034.03 9,051.95 0.0K
13:15 9,052.63 9,056.34 9,048.59 9,048.59 0.0K
13:20 9,049.05 9,068.40 9,049.05 9,065.05 0.0K
13:25 9,066.01 9,066.01 9,051.77 9,055.01 0.0K
13:30 9,056.10 9,059.84 9,054.24 9,054.95 0.0K
13:35 9,054.62 9,062.50 9,054.62 9,060.96 0.0K
13:40 9,062.54 9,069.85 9,062.54 9,068.16 0.0K
13:45 9,067.63 9,080.63 9,067.63 9,080.61 0.0K
13:50 9,080.09 9,088.50 9,080.09 9,088.50 0.0K
13:55 9,087.80 9,089.03 9,082.63 9,085.10 0.0K
14:00 9,085.55 9,087.16 9,078.37 9,078.37 0.0K
14:05 9,078.70 9,078.70 9,066.17 9,067.10 0.0K
14:10 9,066.49 9,066.49 9,048.30 9,048.30 0.0K
14:15 9,048.57 9,051.01 9,045.68 9,049.67 0.0K
14:20 9,050.09 9,063.30 9,049.13 9,063.30 0.0K
14:25 9,063.11 9,063.27 9,058.81 9,062.85 0.0K
14:30 9,063.23 9,071.70 9,058.62 9,066.80 0.0K
14:35 9,065.11 9,065.11 9,054.49 9,059.16 0.0K
14:40 9,059.44 9,065.13 9,059.44 9,065.13 0.0K
14:45 9,064.92 9,072.24 9,064.92 9,070.61 0.0K
14:50 9,072.73 9,079.53 9,072.73 9,079.53 0.0K
14:55 9,078.54 9,081.34 9,075.75 9,078.95 0.0K
15:00 9,077.52 9,091.88 9,074.21 9,091.88 0.0K
15:05 9,092.65 9,100.01 9,092.43 9,098.36 0.0K
15:10 9,097.04 9,100.80 9,094.47 9,094.60 0.0K
15:15 9,096.62 9,097.43 9,093.46 9,097.42 0.0K
15:20 9,097.42 9,097.48 9,092.45 9,093.11 0.0K
15:25 9,091.77 9,091.77 9,073.16 9,077.20 0.0K
15:30 9,079.53 9,092.59 9,072.19 9,092.59 0.0K
15:35 9,100.41 9,100.41 9,066.69 9,066.81 0.0K
15:40 9,068.98 9,069.56 9,046.64 9,049.24 0.0K
15:45 9,054.31 9,064.50 9,047.55 9,050.78 0.0K
15:50 9,055.18 9,065.86 9,054.33 9,064.13 0.0K
15:55 9,064.66 9,065.05 9,049.34 9,057.91 0.0K
16:00 9,073.96 9,073.96 9,016.25 9,026.97 0.0K
16:05 9,027.34 9,033.72 9,019.93 9,024.75 0.0K
16:10 9,026.23 9,043.15 9,022.07 9,037.76 0.0K
16:15 9,032.35 9,042.58 9,014.53 9,042.58 0.0K
16:20 9,045.53 9,077.94 9,045.53 9,074.80 0.0K
16:25 9,071.65 9,099.19 9,068.76 9,096.43 0.0K
16:30 9,114.62 9,120.38 9,103.10 9,110.66 0.0K
16:35 9,113.94 9,113.94 9,092.08 9,105.59 0.0K
16:40 9,107.19 9,123.47 9,101.13 9,123.16 0.0K
16:45 9,124.52 9,124.52 9,105.12 9,110.75 0.0K
16:50 9,110.88 9,127.19 9,108.23 9,127.19 0.0K
16:55 9,127.68 9,131.38 9,121.36 9,121.44 0.0K
17:00 9,122.67 9,128.99 9,109.01 9,113.95 0.0K
17:05 9,116.11 9,123.82 9,102.53 9,102.79 0.0K
17:10 9,104.21 9,107.34 9,079.46 9,082.88 0.0K
17:15 9,082.62 9,092.17 9,078.08 9,091.06 0.0K
17:20 9,092.52 9,105.45 9,092.52 9,101.32 0.0K
17:25 9,101.01 9,104.61 9,079.95 9,082.50 0.0K
17:30 9,077.48 9,077.48 9,077.48 9,077.48 0.0K
17:35 9,077.48 9,082.74 9,077.14 9,077.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし