AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,857.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,224.69 9,234.96 9,218.75 9,234.03 0.0K
09:05 9,234.91 9,234.91 9,218.20 9,218.20 0.0K
09:10 9,217.22 9,220.63 9,206.18 9,208.67 0.0K
09:15 9,207.59 9,209.83 9,196.12 9,205.01 0.0K
09:20 9,207.15 9,207.15 9,190.46 9,196.29 0.0K
09:25 9,199.26 9,209.76 9,199.26 9,209.76 0.0K
09:30 9,209.61 9,211.00 9,198.28 9,199.52 0.0K
09:35 9,200.89 9,201.36 9,195.45 9,196.94 0.0K
09:40 9,194.17 9,199.34 9,188.31 9,199.34 0.0K
09:45 9,200.03 9,202.10 9,194.96 9,196.15 0.0K
09:50 9,196.19 9,196.40 9,187.30 9,189.64 0.0K
09:55 9,191.07 9,191.95 9,186.86 9,191.95 0.0K
10:00 9,189.99 9,189.99 9,183.61 9,185.80 0.0K
10:05 9,183.98 9,185.63 9,174.05 9,175.18 0.0K
10:10 9,176.37 9,188.80 9,176.37 9,188.80 0.0K
10:15 9,185.26 9,185.97 9,178.89 9,182.04 0.0K
10:20 9,183.47 9,186.64 9,177.56 9,185.23 0.0K
10:25 9,186.20 9,194.02 9,182.98 9,189.74 0.0K
10:30 9,190.23 9,199.87 9,190.23 9,193.63 0.0K
10:35 9,191.40 9,201.99 9,191.40 9,201.99 0.0K
10:40 9,201.27 9,201.27 9,195.40 9,200.29 0.0K
10:45 9,200.39 9,203.65 9,198.20 9,198.84 0.0K
10:50 9,197.61 9,200.64 9,192.06 9,196.79 0.0K
10:55 9,196.16 9,197.18 9,186.84 9,191.95 0.0K
11:00 9,192.51 9,198.30 9,192.09 9,198.30 0.0K
11:05 9,198.45 9,206.48 9,197.06 9,205.52 0.0K
11:10 9,206.77 9,213.98 9,206.77 9,213.96 0.0K
11:15 9,215.13 9,227.76 9,215.13 9,222.64 0.0K
11:20 9,222.58 9,226.10 9,222.15 9,224.04 0.0K
11:25 9,225.54 9,231.55 9,224.53 9,231.20 0.0K
11:30 9,231.60 9,234.57 9,229.36 9,234.57 0.0K
11:35 9,234.38 9,234.38 9,228.72 9,231.95 0.0K
11:40 9,232.80 9,235.20 9,229.75 9,234.95 0.0K
11:45 9,233.58 9,237.90 9,229.49 9,229.61 0.0K
11:50 9,233.20 9,249.88 9,233.20 9,249.88 0.0K
11:55 9,249.66 9,253.95 9,244.45 9,250.62 0.0K
12:00 9,249.53 9,250.70 9,242.11 9,246.10 0.0K
12:05 9,246.03 9,246.03 9,238.38 9,241.91 0.0K
12:10 9,239.17 9,246.09 9,236.93 9,241.49 0.0K
12:15 9,241.75 9,241.75 9,236.71 9,238.57 0.0K
12:20 9,238.78 9,243.95 9,238.61 9,243.95 0.0K
12:25 9,243.89 9,243.89 9,235.99 9,237.10 0.0K
12:30 9,237.90 9,239.45 9,234.08 9,238.39 0.0K
12:35 9,237.79 9,237.79 9,231.87 9,232.29 0.0K
12:40 9,232.46 9,234.49 9,227.45 9,227.45 0.0K
12:45 9,225.90 9,226.28 9,221.73 9,223.20 0.0K
12:50 9,223.84 9,226.01 9,221.75 9,226.01 0.0K
12:55 9,226.47 9,227.61 9,218.42 9,220.36 0.0K
13:00 9,221.79 9,221.79 9,212.59 9,214.82 0.0K
13:05 9,215.77 9,215.77 9,211.21 9,214.80 0.0K
13:10 9,214.44 9,216.36 9,211.66 9,216.36 0.0K
13:15 9,216.40 9,219.26 9,216.10 9,216.24 0.0K
13:20 9,216.53 9,219.85 9,211.61 9,211.61 0.0K
13:25 9,211.80 9,211.80 9,203.69 9,203.69 0.0K
13:30 9,203.33 9,203.33 9,197.35 9,200.72 0.0K
13:35 9,201.67 9,207.91 9,201.67 9,203.65 0.0K
13:40 9,203.37 9,203.37 9,197.71 9,198.35 0.0K
13:45 9,199.25 9,207.88 9,198.78 9,207.03 0.0K
13:50 9,206.38 9,208.92 9,205.41 9,208.92 0.0K
13:55 9,209.69 9,209.76 9,204.46 9,204.71 0.0K
14:00 9,205.88 9,205.88 9,200.43 9,201.56 0.0K
14:05 9,201.50 9,201.50 9,197.65 9,200.31 0.0K
14:10 9,200.63 9,204.58 9,200.63 9,204.28 0.0K
14:15 9,204.21 9,209.32 9,204.21 9,207.91 0.0K
14:20 9,207.55 9,207.82 9,203.83 9,206.18 0.0K
14:25 9,204.76 9,204.76 9,201.30 9,201.41 0.0K
14:30 9,200.24 9,204.37 9,198.63 9,200.80 0.0K
14:35 9,201.25 9,202.57 9,192.76 9,194.20 0.0K
14:40 9,193.45 9,198.71 9,192.61 9,192.61 0.0K
14:45 9,192.06 9,192.06 9,185.36 9,185.36 0.0K
14:50 9,187.56 9,190.09 9,186.28 9,188.97 0.0K
14:55 9,188.72 9,190.06 9,184.44 9,184.44 0.0K
15:00 9,185.38 9,194.58 9,183.02 9,194.58 0.0K
15:05 9,195.24 9,207.32 9,195.24 9,202.56 0.0K
15:10 9,202.19 9,208.97 9,199.78 9,208.97 0.0K
15:15 9,209.05 9,209.05 9,201.20 9,201.20 0.0K
15:20 9,201.55 9,201.55 9,191.58 9,191.58 0.0K
15:25 9,192.19 9,193.50 9,189.12 9,190.14 0.0K
15:30 9,188.58 9,190.91 9,177.24 9,177.24 0.0K
15:35 9,175.32 9,175.32 9,150.49 9,150.49 0.0K
15:40 9,149.98 9,159.62 9,146.59 9,156.51 0.0K
15:45 9,156.13 9,163.20 9,149.47 9,155.41 0.0K
15:50 9,156.52 9,156.52 9,142.70 9,152.79 0.0K
15:55 9,153.16 9,155.60 9,148.20 9,153.78 0.0K
16:00 9,154.18 9,165.22 9,145.20 9,165.22 0.0K
16:05 9,162.06 9,169.30 9,157.05 9,169.30 0.0K
16:10 9,171.23 9,172.84 9,163.30 9,163.41 0.0K
16:15 9,164.08 9,165.01 9,159.23 9,163.18 0.0K
16:20 9,162.28 9,168.99 9,160.69 9,160.69 0.0K
16:25 9,161.89 9,161.89 9,145.87 9,151.86 0.0K
16:30 9,151.43 9,157.23 9,147.27 9,147.96 0.0K
16:35 9,148.29 9,160.69 9,147.83 9,160.69 0.0K
16:40 9,160.58 9,169.30 9,154.13 9,154.13 0.0K
16:45 9,153.68 9,169.61 9,153.68 9,166.31 0.0K
16:50 9,164.73 9,165.57 9,162.52 9,163.86 0.0K
16:55 9,162.54 9,164.08 9,159.44 9,164.08 0.0K
17:00 9,165.58 9,172.04 9,164.68 9,169.19 0.0K
17:05 9,170.94 9,176.01 9,167.71 9,172.21 0.0K
17:10 9,172.34 9,184.76 9,169.25 9,184.20 0.0K
17:15 9,184.44 9,187.73 9,181.28 9,187.60 0.0K
17:20 9,186.87 9,191.75 9,186.70 9,191.52 0.0K
17:25 9,193.16 9,197.92 9,187.80 9,195.84 0.0K
17:30 9,196.16 9,196.16 9,196.16 9,196.16 0.0K
17:35 9,196.16 9,204.55 9,196.16 9,203.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし