AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,857.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,385.05 9,385.05 9,356.89 9,384.81 0.0K
09:05 9,382.79 9,402.39 9,382.79 9,402.10 0.0K
09:10 9,402.50 9,402.50 9,385.58 9,395.59 0.0K
09:15 9,394.83 9,394.83 9,380.13 9,382.77 0.0K
09:20 9,381.77 9,387.68 9,377.49 9,382.59 0.0K
09:25 9,387.14 9,395.92 9,386.38 9,387.04 0.0K
09:30 9,387.58 9,387.73 9,380.92 9,387.36 0.0K
09:35 9,384.89 9,398.78 9,384.89 9,395.22 0.0K
09:40 9,394.83 9,401.22 9,392.19 9,393.41 0.0K
09:45 9,393.55 9,399.20 9,389.33 9,399.20 0.0K
09:50 9,397.61 9,400.20 9,380.54 9,382.42 0.0K
09:55 9,382.35 9,385.60 9,371.79 9,373.67 0.0K
10:00 9,375.37 9,376.74 9,372.63 9,373.38 0.0K
10:05 9,373.14 9,374.91 9,367.23 9,370.85 0.0K
10:10 9,374.23 9,377.25 9,371.13 9,377.25 0.0K
10:15 9,378.25 9,379.97 9,371.39 9,373.26 0.0K
10:20 9,374.36 9,377.87 9,372.58 9,376.30 0.0K
10:25 9,375.68 9,379.18 9,375.68 9,377.44 0.0K
10:30 9,378.90 9,381.12 9,377.55 9,378.26 0.0K
10:35 9,379.51 9,383.72 9,377.97 9,383.72 0.0K
10:40 9,385.10 9,388.21 9,379.46 9,380.93 0.0K
10:45 9,381.05 9,381.05 9,370.30 9,372.12 0.0K
10:50 9,371.16 9,371.16 9,363.97 9,366.52 0.0K
10:55 9,367.06 9,376.47 9,366.36 9,373.82 0.0K
11:00 9,373.75 9,378.48 9,372.91 9,374.12 0.0K
11:05 9,374.08 9,374.51 9,368.30 9,373.53 0.0K
11:10 9,373.98 9,373.98 9,369.14 9,373.76 0.0K
11:15 9,370.08 9,372.59 9,369.38 9,370.73 0.0K
11:20 9,371.49 9,380.28 9,371.49 9,380.28 0.0K
11:25 9,379.19 9,380.54 9,376.66 9,378.52 0.0K
11:30 9,378.16 9,379.54 9,371.99 9,373.39 0.0K
11:35 9,373.43 9,378.43 9,372.66 9,378.43 0.0K
11:40 9,378.27 9,379.74 9,372.41 9,372.41 0.0K
11:45 9,373.12 9,375.54 9,371.10 9,374.73 0.0K
11:50 9,375.40 9,376.42 9,373.19 9,376.02 0.0K
11:55 9,378.10 9,386.20 9,376.97 9,384.26 0.0K
12:00 9,384.11 9,389.08 9,383.79 9,388.67 0.0K
12:05 9,388.84 9,388.84 9,375.45 9,377.39 0.0K
12:10 9,377.67 9,377.67 9,371.59 9,375.94 0.0K
12:15 9,375.48 9,375.77 9,371.90 9,372.92 0.0K
12:20 9,372.50 9,374.01 9,371.17 9,374.01 0.0K
12:25 9,373.39 9,373.39 9,366.70 9,366.91 0.0K
12:30 9,366.98 9,369.89 9,361.90 9,361.90 0.0K
12:35 9,362.97 9,363.79 9,358.71 9,362.16 0.0K
12:40 9,362.51 9,365.53 9,360.43 9,360.43 0.0K
12:45 9,360.80 9,368.19 9,360.73 9,367.60 0.0K
12:50 9,366.96 9,368.46 9,362.80 9,367.64 0.0K
12:55 9,369.00 9,374.54 9,367.13 9,374.54 0.0K
13:00 9,374.58 9,380.80 9,374.02 9,379.16 0.0K
13:05 9,379.40 9,385.11 9,379.40 9,385.11 0.0K
13:10 9,385.16 9,386.83 9,384.30 9,386.38 0.0K
13:15 9,386.41 9,389.07 9,386.41 9,387.70 0.0K
13:20 9,388.57 9,389.73 9,382.88 9,382.88 0.0K
13:25 9,382.70 9,389.24 9,382.70 9,389.18 0.0K
13:30 9,389.22 9,389.22 9,379.43 9,381.83 0.0K
13:35 9,381.36 9,384.28 9,381.36 9,382.98 0.0K
13:40 9,383.28 9,386.11 9,383.28 9,385.56 0.0K
13:45 9,385.54 9,388.05 9,384.44 9,386.19 0.0K
13:50 9,385.85 9,385.85 9,379.40 9,379.45 0.0K
13:55 9,379.90 9,386.60 9,379.90 9,386.60 0.0K
14:00 9,385.99 9,391.12 9,385.99 9,391.12 0.0K
14:05 9,391.35 9,397.87 9,391.35 9,395.96 0.0K
14:10 9,394.91 9,396.70 9,391.78 9,392.82 0.0K
14:15 9,392.79 9,395.54 9,391.73 9,393.00 0.0K
14:20 9,392.77 9,392.77 9,386.04 9,390.05 0.0K
14:25 9,390.53 9,393.19 9,388.55 9,388.87 0.0K
14:30 9,388.23 9,390.95 9,386.31 9,390.18 0.0K
14:35 9,389.63 9,389.66 9,383.46 9,386.73 0.0K
14:40 9,387.49 9,387.49 9,381.74 9,385.22 0.0K
14:45 9,386.36 9,386.36 9,381.31 9,382.35 0.0K
14:50 9,382.62 9,386.68 9,380.93 9,385.74 0.0K
14:55 9,384.70 9,384.70 9,381.14 9,382.79 0.0K
15:00 9,383.24 9,388.92 9,381.98 9,385.82 0.0K
15:05 9,383.31 9,383.33 9,376.07 9,378.13 0.0K
15:10 9,378.50 9,381.75 9,377.25 9,381.61 0.0K
15:15 9,381.28 9,382.39 9,376.68 9,382.31 0.0K
15:20 9,384.38 9,389.11 9,384.38 9,388.30 0.0K
15:25 9,388.45 9,392.33 9,386.54 9,392.33 0.0K
15:30 9,393.93 9,401.78 9,393.74 9,400.53 0.0K
15:35 9,400.23 9,407.62 9,400.23 9,407.62 0.0K
15:40 9,407.89 9,410.66 9,406.44 9,410.66 0.0K
15:45 9,410.94 9,410.94 9,403.00 9,403.00 0.0K
15:50 9,401.85 9,402.60 9,399.92 9,400.62 0.0K
15:55 9,400.08 9,402.29 9,399.47 9,401.24 0.0K
16:00 9,401.41 9,402.21 9,395.14 9,397.34 0.0K
16:05 9,397.47 9,400.39 9,395.85 9,396.30 0.0K
16:10 9,397.51 9,397.51 9,391.02 9,391.02 0.0K
16:15 9,391.55 9,398.77 9,391.55 9,398.30 0.0K
16:20 9,397.57 9,400.61 9,394.92 9,394.92 0.0K
16:25 9,396.11 9,398.00 9,391.15 9,393.67 0.0K
16:30 9,393.62 9,405.14 9,392.83 9,405.14 0.0K
16:35 9,405.39 9,413.19 9,402.61 9,413.19 0.0K
16:40 9,412.42 9,415.67 9,411.88 9,415.44 0.0K
16:45 9,415.37 9,416.39 9,407.87 9,412.90 0.0K
16:50 9,414.18 9,415.71 9,412.46 9,414.81 0.0K
16:55 9,415.61 9,415.61 9,411.42 9,413.79 0.0K
17:00 9,415.40 9,421.93 9,413.11 9,420.61 0.0K
17:05 9,419.45 9,423.84 9,417.64 9,423.84 0.0K
17:10 9,423.31 9,429.66 9,422.82 9,429.66 0.0K
17:15 9,429.32 9,430.42 9,424.63 9,425.50 0.0K
17:20 9,425.14 9,425.14 9,419.53 9,421.44 0.0K
17:25 9,421.87 9,427.09 9,421.10 9,425.59 0.0K
17:30 9,425.37 9,425.37 9,425.37 9,425.37 0.0K
17:35 9,425.37 9,428.67 9,422.90 9,422.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし