AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,857.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,067.93 9,103.61 9,067.93 9,098.03 0.0K
09:05 9,097.15 9,120.54 9,093.19 9,120.54 0.0K
09:10 9,120.32 9,120.32 9,107.49 9,118.74 0.0K
09:15 9,121.86 9,140.92 9,121.62 9,127.95 0.0K
09:20 9,128.10 9,128.10 9,117.35 9,123.32 0.0K
09:25 9,124.20 9,125.46 9,118.35 9,122.69 0.0K
09:30 9,121.86 9,121.86 9,112.49 9,114.08 0.0K
09:35 9,114.96 9,133.04 9,112.98 9,132.54 0.0K
09:40 9,133.27 9,137.62 9,125.40 9,126.45 0.0K
09:45 9,124.66 9,127.97 9,122.84 9,123.02 0.0K
09:50 9,121.67 9,126.26 9,118.10 9,125.40 0.0K
09:55 9,124.24 9,124.24 9,116.72 9,116.72 0.0K
10:00 9,117.41 9,127.34 9,117.41 9,122.40 0.0K
10:05 9,123.02 9,137.92 9,123.02 9,137.92 0.0K
10:10 9,137.87 9,139.79 9,132.46 9,132.46 0.0K
10:15 9,131.63 9,137.13 9,130.05 9,130.05 0.0K
10:20 9,130.48 9,132.19 9,125.93 9,130.61 0.0K
10:25 9,130.89 9,135.15 9,130.55 9,131.15 0.0K
10:30 9,132.96 9,135.25 9,127.26 9,127.61 0.0K
10:35 9,127.50 9,131.16 9,125.95 9,130.32 0.0K
10:40 9,130.12 9,134.48 9,127.19 9,131.17 0.0K
10:45 9,129.14 9,129.14 9,127.22 9,127.40 0.0K
10:50 9,127.47 9,127.47 9,119.59 9,120.87 0.0K
10:55 9,120.89 9,125.68 9,118.10 9,120.04 0.0K
11:00 9,120.80 9,127.46 9,118.26 9,127.46 0.0K
11:05 9,127.33 9,130.66 9,124.80 9,127.00 0.0K
11:10 9,126.53 9,129.11 9,122.86 9,128.72 0.0K
11:15 9,128.85 9,133.70 9,128.85 9,133.39 0.0K
11:20 9,132.70 9,133.67 9,128.28 9,128.28 0.0K
11:25 9,128.46 9,135.38 9,128.46 9,135.30 0.0K
11:30 9,134.29 9,138.18 9,133.73 9,134.70 0.0K
11:35 9,135.26 9,136.66 9,131.92 9,136.18 0.0K
11:40 9,135.63 9,137.01 9,133.61 9,134.86 0.0K
11:45 9,135.60 9,136.94 9,133.67 9,133.67 0.0K
11:50 9,133.67 9,133.67 9,129.73 9,130.09 0.0K
11:55 9,130.38 9,131.63 9,126.70 9,127.91 0.0K
12:00 9,129.11 9,130.63 9,124.19 9,126.96 0.0K
12:05 9,127.27 9,131.00 9,127.27 9,128.96 0.0K
12:10 9,128.84 9,136.23 9,128.09 9,135.88 0.0K
12:15 9,135.75 9,143.33 9,135.71 9,143.33 0.0K
12:20 9,144.28 9,145.78 9,140.90 9,145.43 0.0K
12:25 9,145.24 9,152.91 9,145.09 9,152.91 0.0K
12:30 9,151.89 9,155.77 9,149.78 9,153.83 0.0K
12:35 9,154.17 9,156.36 9,149.16 9,149.16 0.0K
12:40 9,148.15 9,149.24 9,142.05 9,142.32 0.0K
12:45 9,142.20 9,143.36 9,138.67 9,143.36 0.0K
12:50 9,144.76 9,146.27 9,142.49 9,146.27 0.0K
12:55 9,145.48 9,152.95 9,145.48 9,151.97 0.0K
13:00 9,153.35 9,156.55 9,142.22 9,147.12 0.0K
13:05 9,146.63 9,147.63 9,142.96 9,142.96 0.0K
13:10 9,143.48 9,145.70 9,140.58 9,140.58 0.0K
13:15 9,140.95 9,143.17 9,139.91 9,141.08 0.0K
13:20 9,141.43 9,141.43 9,135.38 9,138.72 0.0K
13:25 9,138.32 9,138.32 9,130.32 9,130.82 0.0K
13:30 9,131.44 9,138.85 9,131.44 9,136.00 0.0K
13:35 9,136.44 9,147.79 9,136.40 9,147.79 0.0K
13:40 9,146.78 9,154.90 9,146.63 9,154.90 0.0K
13:45 9,155.14 9,158.69 9,155.14 9,158.69 0.0K
13:50 9,158.46 9,162.83 9,158.46 9,162.83 0.0K
13:55 9,163.38 9,171.53 9,163.22 9,170.97 0.0K
14:00 9,170.57 9,170.96 9,163.15 9,164.92 0.0K
14:05 9,165.17 9,167.31 9,162.17 9,165.70 0.0K
14:10 9,165.57 9,169.56 9,164.07 9,168.57 0.0K
14:15 9,169.14 9,171.75 9,165.08 9,165.08 0.0K
14:20 9,164.77 9,167.95 9,162.19 9,166.73 0.0K
14:25 9,167.27 9,168.66 9,163.43 9,167.16 0.0K
14:30 9,168.67 9,174.02 9,167.19 9,167.19 0.0K
14:35 9,168.55 9,176.19 9,167.69 9,176.19 0.0K
14:40 9,176.75 9,177.88 9,171.55 9,172.14 0.0K
14:45 9,172.62 9,172.62 9,163.31 9,166.66 0.0K
14:50 9,166.22 9,169.07 9,163.06 9,163.06 0.0K
14:55 9,164.60 9,166.16 9,158.79 9,158.79 0.0K
15:00 9,159.66 9,172.76 9,159.66 9,170.37 0.0K
15:05 9,169.72 9,169.73 9,165.37 9,169.12 0.0K
15:10 9,169.05 9,171.07 9,166.00 9,166.00 0.0K
15:15 9,167.35 9,169.17 9,163.32 9,163.59 0.0K
15:20 9,163.48 9,165.54 9,163.07 9,163.76 0.0K
15:25 9,166.14 9,166.25 9,160.35 9,161.83 0.0K
15:30 9,161.17 9,161.36 9,151.53 9,157.52 0.0K
15:35 9,159.95 9,163.79 9,152.72 9,160.10 0.0K
15:40 9,160.00 9,161.28 9,151.75 9,152.67 0.0K
15:45 9,153.65 9,166.81 9,149.65 9,163.21 0.0K
15:50 9,162.75 9,174.93 9,162.75 9,168.33 0.0K
15:55 9,170.77 9,181.51 9,169.70 9,181.51 0.0K
16:00 9,183.40 9,193.75 9,183.40 9,187.32 0.0K
16:05 9,186.58 9,186.58 9,177.96 9,179.66 0.0K
16:10 9,179.82 9,184.54 9,177.78 9,180.96 0.0K
16:15 9,180.68 9,189.08 9,180.68 9,184.98 0.0K
16:20 9,184.74 9,186.33 9,180.39 9,182.63 0.0K
16:25 9,183.44 9,192.44 9,183.44 9,190.58 0.0K
16:30 9,189.74 9,200.09 9,189.74 9,193.56 0.0K
16:35 9,193.30 9,196.42 9,191.48 9,193.05 0.0K
16:40 9,193.16 9,200.29 9,192.51 9,196.73 0.0K
16:45 9,196.57 9,201.77 9,196.52 9,201.77 0.0K
16:50 9,201.79 9,205.61 9,200.68 9,205.61 0.0K
16:55 9,206.62 9,212.88 9,206.62 9,212.88 0.0K
17:00 9,212.06 9,218.34 9,212.06 9,216.68 0.0K
17:05 9,216.30 9,224.01 9,214.79 9,223.63 0.0K
17:10 9,224.52 9,227.86 9,223.36 9,227.74 0.0K
17:15 9,228.35 9,230.86 9,222.75 9,223.39 0.0K
17:20 9,225.06 9,227.24 9,221.78 9,223.53 0.0K
17:25 9,224.04 9,224.04 9,217.61 9,217.75 0.0K
17:30 9,218.02 9,218.02 9,218.02 9,218.02 0.0K
17:35 9,218.02 9,218.02 9,208.62 9,208.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし