AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,359.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,403.73 1,404.42 1,400.76 1,404.00 0.0K
09:05 1,403.97 1,404.13 1,400.98 1,400.98 0.0K
09:10 1,400.98 1,401.50 1,400.48 1,400.48 0.0K
09:15 1,400.41 1,400.41 1,398.40 1,398.40 0.0K
09:20 1,398.33 1,399.81 1,398.33 1,398.41 0.0K
09:25 1,398.41 1,398.55 1,396.96 1,396.96 0.0K
09:30 1,397.45 1,401.31 1,397.45 1,401.31 0.0K
09:35 1,401.55 1,401.71 1,399.71 1,399.71 0.0K
09:40 1,399.71 1,400.50 1,399.44 1,400.07 0.0K
09:45 1,400.07 1,401.54 1,399.85 1,401.00 0.0K
09:50 1,401.00 1,402.06 1,399.91 1,401.43 0.0K
09:55 1,401.43 1,402.03 1,401.38 1,402.00 0.0K
10:00 1,402.00 1,402.55 1,401.08 1,402.28 0.0K
10:05 1,402.28 1,403.13 1,402.07 1,403.13 0.0K
10:10 1,402.21 1,402.85 1,402.21 1,402.76 0.0K
10:15 1,402.76 1,403.96 1,402.19 1,403.96 0.0K
10:20 1,404.03 1,404.11 1,403.62 1,403.65 0.0K
10:25 1,403.69 1,403.87 1,403.37 1,403.37 0.0K
10:30 1,402.81 1,403.01 1,401.84 1,403.01 0.0K
10:35 1,403.01 1,403.53 1,402.25 1,403.53 0.0K
10:40 1,403.53 1,404.08 1,403.53 1,403.94 0.0K
10:45 1,403.94 1,404.06 1,403.93 1,404.06 0.0K
10:50 1,404.06 1,404.67 1,404.06 1,404.43 0.0K
10:55 1,404.43 1,405.26 1,403.72 1,404.18 0.0K
11:00 1,404.18 1,405.16 1,403.40 1,403.96 0.0K
11:05 1,402.49 1,402.49 1,401.44 1,401.99 0.0K
11:10 1,401.99 1,401.99 1,401.32 1,401.32 0.0K
11:15 1,400.79 1,400.79 1,399.51 1,399.51 0.0K
11:20 1,399.44 1,399.44 1,397.05 1,397.48 0.0K
11:25 1,397.48 1,397.48 1,396.42 1,396.84 0.0K
11:30 1,396.84 1,396.84 1,396.39 1,396.39 0.0K
11:35 1,396.35 1,396.35 1,395.75 1,396.25 0.0K
11:40 1,396.32 1,396.32 1,396.21 1,396.28 0.0K
11:45 1,396.11 1,396.25 1,395.09 1,395.20 0.0K
11:50 1,395.13 1,395.63 1,394.41 1,395.40 0.0K
11:55 1,395.40 1,395.40 1,393.95 1,394.18 0.0K
12:00 1,393.95 1,396.00 1,393.95 1,395.08 0.0K
12:05 1,395.08 1,398.09 1,395.08 1,397.83 0.0K
12:10 1,397.83 1,398.39 1,397.83 1,398.39 0.0K
12:15 1,398.39 1,399.41 1,398.32 1,399.41 0.0K
12:20 1,399.41 1,399.42 1,398.88 1,399.42 0.0K
12:25 1,399.42 1,400.08 1,399.42 1,400.08 0.0K
12:30 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
12:35 1,400.08 1,401.07 1,399.59 1,400.54 0.0K
12:40 1,400.54 1,400.54 1,399.21 1,399.64 0.0K
12:45 1,399.54 1,399.59 1,398.87 1,398.87 0.0K
12:50 1,398.87 1,399.36 1,398.38 1,398.84 0.0K
12:55 1,398.84 1,398.91 1,398.84 1,398.86 0.0K
13:00 1,398.86 1,399.49 1,398.37 1,399.46 0.0K
13:05 1,399.46 1,399.49 1,399.03 1,399.07 0.0K
13:10 1,399.07 1,399.21 1,399.07 1,399.14 0.0K
13:15 1,399.14 1,400.26 1,399.14 1,400.25 0.0K
13:20 1,399.76 1,400.46 1,399.47 1,399.47 0.0K
13:25 1,399.47 1,399.54 1,399.47 1,399.54 0.0K
13:30 1,399.54 1,400.03 1,398.94 1,400.03 0.0K
13:35 1,400.03 1,400.03 1,399.93 1,399.93 0.0K
13:40 1,399.93 1,399.93 1,399.35 1,399.84 0.0K
13:45 1,399.94 1,400.44 1,398.85 1,398.85 0.0K
13:50 1,399.00 1,399.90 1,398.78 1,399.90 0.0K
13:55 1,399.90 1,399.90 1,399.83 1,399.83 0.0K
14:00 1,399.76 1,399.76 1,398.82 1,398.82 0.0K
14:05 1,398.33 1,399.31 1,398.33 1,399.31 0.0K
14:10 1,399.31 1,399.31 1,399.11 1,399.18 0.0K
14:15 1,399.18 1,400.74 1,399.18 1,400.74 0.0K
14:20 1,400.74 1,402.35 1,400.74 1,402.35 0.0K
14:25 1,402.32 1,402.53 1,402.28 1,402.53 0.0K
14:30 1,402.53 1,402.53 1,402.33 1,402.33 0.0K
14:35 1,402.33 1,402.40 1,399.80 1,399.80 0.0K
14:40 1,399.80 1,400.37 1,399.80 1,400.36 0.0K
14:45 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
14:50 1,399.87 1,399.87 1,399.63 1,399.63 0.0K
14:55 1,398.64 1,398.71 1,398.56 1,398.56 0.0K
15:00 1,398.56 1,399.12 1,398.56 1,398.60 0.0K
15:05 1,398.84 1,399.19 1,398.70 1,399.16 0.0K
15:10 1,399.16 1,399.23 1,398.70 1,398.70 0.0K
15:15 1,398.70 1,398.73 1,397.68 1,397.68 0.0K
15:20 1,397.68 1,397.68 1,397.61 1,397.68 0.0K
15:25 1,397.68 1,399.55 1,397.68 1,399.55 0.0K
15:30 1,399.47 1,399.96 1,397.46 1,399.42 0.0K
15:35 1,399.42 1,400.24 1,398.69 1,399.43 0.0K
15:40 1,399.43 1,399.43 1,398.73 1,399.22 0.0K
15:45 1,398.73 1,400.94 1,398.73 1,400.78 0.0K
15:50 1,399.79 1,401.53 1,399.47 1,401.53 0.0K
15:55 1,401.53 1,402.03 1,401.35 1,402.03 0.0K
16:00 1,402.52 1,402.52 1,398.49 1,399.00 0.0K
16:05 1,398.87 1,399.15 1,398.17 1,398.17 0.0K
16:10 1,399.15 1,399.15 1,397.58 1,397.58 0.0K
16:15 1,397.58 1,398.28 1,397.54 1,397.78 0.0K
16:20 1,397.65 1,397.65 1,397.19 1,397.23 0.0K
16:25 1,397.23 1,397.40 1,397.19 1,397.40 0.0K
16:30 1,397.40 1,399.46 1,397.36 1,399.33 0.0K
16:35 1,399.33 1,399.33 1,398.35 1,398.39 0.0K
16:40 1,398.36 1,399.80 1,398.36 1,399.11 0.0K
16:45 1,399.11 1,400.27 1,398.91 1,400.27 0.0K
16:50 1,400.27 1,400.37 1,399.70 1,400.16 0.0K
16:55 1,400.16 1,400.75 1,399.78 1,400.75 0.0K
17:00 1,400.75 1,401.38 1,400.12 1,400.61 0.0K
17:05 1,400.75 1,401.21 1,400.64 1,401.21 0.0K
17:10 1,401.28 1,401.28 1,400.75 1,400.85 0.0K
17:15 1,400.85 1,401.63 1,400.29 1,401.50 0.0K
17:20 1,402.19 1,403.85 1,402.19 1,402.67 0.0K
17:25 1,402.67 1,403.23 1,402.67 1,403.23 0.0K
17:30 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
17:35 1,403.10 1,403.10 1,399.91 1,399.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし