AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,359.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,388.33 1,392.18 1,387.89 1,392.18 0.0K
09:05 1,393.17 1,393.77 1,392.37 1,392.61 0.0K
09:10 1,392.64 1,392.64 1,391.21 1,391.93 0.0K
09:15 1,392.02 1,392.02 1,390.12 1,390.62 0.0K
09:20 1,390.66 1,391.22 1,390.66 1,391.17 0.0K
09:25 1,391.17 1,391.28 1,389.05 1,389.36 0.0K
09:30 1,389.31 1,389.43 1,388.76 1,388.94 0.0K
09:35 1,388.44 1,389.79 1,387.64 1,389.19 0.0K
09:40 1,389.22 1,389.22 1,386.31 1,386.31 0.0K
09:45 1,386.35 1,386.50 1,385.56 1,386.27 0.0K
09:50 1,386.27 1,386.27 1,384.73 1,385.80 0.0K
09:55 1,385.76 1,386.99 1,384.78 1,384.85 0.0K
10:00 1,384.59 1,387.15 1,384.59 1,385.99 0.0K
10:05 1,385.77 1,385.77 1,385.22 1,385.22 0.0K
10:10 1,385.25 1,385.40 1,384.66 1,385.40 0.0K
10:15 1,385.43 1,386.44 1,384.75 1,386.07 0.0K
10:20 1,386.14 1,386.14 1,385.74 1,385.81 0.0K
10:25 1,385.81 1,385.81 1,382.26 1,383.30 0.0K
10:30 1,383.41 1,384.66 1,383.41 1,383.53 0.0K
10:35 1,383.53 1,383.53 1,381.82 1,381.82 0.0K
10:40 1,381.12 1,381.12 1,380.06 1,380.06 0.0K
10:45 1,379.56 1,380.18 1,378.73 1,380.18 0.0K
10:50 1,380.18 1,380.25 1,379.09 1,379.09 0.0K
10:55 1,379.13 1,379.20 1,379.10 1,379.10 0.0K
11:00 1,379.10 1,379.11 1,378.00 1,379.11 0.0K
11:05 1,379.05 1,379.05 1,377.57 1,378.03 0.0K
11:10 1,378.04 1,378.73 1,378.00 1,378.73 0.0K
11:15 1,378.76 1,379.88 1,378.76 1,379.43 0.0K
11:20 1,379.39 1,381.05 1,379.39 1,380.66 0.0K
11:25 1,380.17 1,381.37 1,380.10 1,381.37 0.0K
11:30 1,381.47 1,382.39 1,381.47 1,382.20 0.0K
11:35 1,382.20 1,384.50 1,382.20 1,384.50 0.0K
11:40 1,384.54 1,384.54 1,383.09 1,383.65 0.0K
11:45 1,383.69 1,385.94 1,383.69 1,385.94 0.0K
11:50 1,385.94 1,386.23 1,385.63 1,385.74 0.0K
11:55 1,385.74 1,386.37 1,385.70 1,386.33 0.0K
12:00 1,386.33 1,386.41 1,384.42 1,384.42 0.0K
12:05 1,384.38 1,384.90 1,383.92 1,384.84 0.0K
12:10 1,384.77 1,384.84 1,383.92 1,383.92 0.0K
12:15 1,384.17 1,384.66 1,384.09 1,384.09 0.0K
12:20 1,384.12 1,384.66 1,384.09 1,384.66 0.0K
12:25 1,384.70 1,384.76 1,384.02 1,384.02 0.0K
12:30 1,384.02 1,384.02 1,383.82 1,383.82 0.0K
12:35 1,384.31 1,385.40 1,384.27 1,385.40 0.0K
12:40 1,385.40 1,386.00 1,385.40 1,385.68 0.0K
12:45 1,385.68 1,385.82 1,385.68 1,385.82 0.0K
12:50 1,385.82 1,385.82 1,385.27 1,385.30 0.0K
12:55 1,385.30 1,385.54 1,385.29 1,385.54 0.0K
13:00 1,385.47 1,385.79 1,385.19 1,385.58 0.0K
13:05 1,385.58 1,385.60 1,385.51 1,385.60 0.0K
13:10 1,385.60 1,386.11 1,385.58 1,386.11 0.0K
13:15 1,386.04 1,386.79 1,385.77 1,385.77 0.0K
13:20 1,385.77 1,385.96 1,385.77 1,385.90 0.0K
13:25 1,385.90 1,386.02 1,385.81 1,386.02 0.0K
13:30 1,386.02 1,386.02 1,385.42 1,385.42 0.0K
13:35 1,385.42 1,385.42 1,384.74 1,384.84 0.0K
13:40 1,384.84 1,385.65 1,384.66 1,384.87 0.0K
13:45 1,384.38 1,384.45 1,384.21 1,384.45 0.0K
13:50 1,384.52 1,384.52 1,384.42 1,384.42 0.0K
13:55 1,384.42 1,384.49 1,384.38 1,384.48 0.0K
14:00 1,384.48 1,384.53 1,383.74 1,383.99 0.0K
14:05 1,383.92 1,384.03 1,383.92 1,383.92 0.0K
14:10 1,383.92 1,383.98 1,383.43 1,383.98 0.0K
14:15 1,383.98 1,384.31 1,383.78 1,383.82 0.0K
14:20 1,383.79 1,384.49 1,383.27 1,384.49 0.0K
14:25 1,384.49 1,384.87 1,384.00 1,384.77 0.0K
14:30 1,383.78 1,387.79 1,383.78 1,386.28 0.0K
14:35 1,386.28 1,386.28 1,384.80 1,385.20 0.0K
14:40 1,385.20 1,385.74 1,385.18 1,385.67 0.0K
14:45 1,385.67 1,385.97 1,385.27 1,385.97 0.0K
14:50 1,386.46 1,386.92 1,386.42 1,386.74 0.0K
14:55 1,387.11 1,388.11 1,387.08 1,388.11 0.0K
15:00 1,388.11 1,388.11 1,387.09 1,387.09 0.0K
15:05 1,387.09 1,388.20 1,387.09 1,388.20 0.0K
15:10 1,388.20 1,388.85 1,388.20 1,388.74 0.0K
15:15 1,388.25 1,389.34 1,388.25 1,389.17 0.0K
15:20 1,389.17 1,389.17 1,388.61 1,388.61 0.0K
15:25 1,388.61 1,389.75 1,388.47 1,389.68 0.0K
15:30 1,389.19 1,395.26 1,389.19 1,393.72 0.0K
15:35 1,393.72 1,394.53 1,393.47 1,393.59 0.0K
15:40 1,394.57 1,395.16 1,393.55 1,395.13 0.0K
15:45 1,395.13 1,396.05 1,394.46 1,396.02 0.0K
15:50 1,395.63 1,397.00 1,394.48 1,395.09 0.0K
15:55 1,394.98 1,394.98 1,392.44 1,392.99 0.0K
16:00 1,392.99 1,395.02 1,392.99 1,393.73 0.0K
16:05 1,392.15 1,392.15 1,389.95 1,391.37 0.0K
16:10 1,391.39 1,391.39 1,389.38 1,390.27 0.0K
16:15 1,390.27 1,390.27 1,388.16 1,388.83 0.0K
16:20 1,388.87 1,389.47 1,388.71 1,388.71 0.0K
16:25 1,388.60 1,388.97 1,387.76 1,387.76 0.0K
16:30 1,387.76 1,389.14 1,387.76 1,389.14 0.0K
16:35 1,389.14 1,389.14 1,388.00 1,388.16 0.0K
16:40 1,387.24 1,389.87 1,387.24 1,389.87 0.0K
16:45 1,389.18 1,390.16 1,389.11 1,389.11 0.0K
16:50 1,389.11 1,389.11 1,387.60 1,388.22 0.0K
16:55 1,388.71 1,388.81 1,388.28 1,388.32 0.0K
17:00 1,388.32 1,389.13 1,387.65 1,387.65 0.0K
17:05 1,387.65 1,388.72 1,387.42 1,388.72 0.0K
17:10 1,388.76 1,388.76 1,387.40 1,387.40 0.0K
17:15 1,387.44 1,387.44 1,386.80 1,386.99 0.0K
17:20 1,387.98 1,387.98 1,386.15 1,387.25 0.0K
17:25 1,387.18 1,387.31 1,386.85 1,386.85 0.0K
17:30 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
17:35 1,386.55 1,386.55 1,385.94 1,385.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし