AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,359.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,400.36 1,405.75 1,400.36 1,405.47 0.0K
09:05 1,405.30 1,405.30 1,401.61 1,401.61 0.0K
09:10 1,402.01 1,405.55 1,401.52 1,405.54 0.0K
09:15 1,405.58 1,405.58 1,403.02 1,403.02 0.0K
09:20 1,403.09 1,403.97 1,402.82 1,403.77 0.0K
09:25 1,403.70 1,403.90 1,403.26 1,403.27 0.0K
09:30 1,403.27 1,403.34 1,402.28 1,402.92 0.0K
09:35 1,402.82 1,402.82 1,401.79 1,401.86 0.0K
09:40 1,401.79 1,403.08 1,401.79 1,403.08 0.0K
09:45 1,402.97 1,404.16 1,402.13 1,403.11 0.0K
09:50 1,403.15 1,404.30 1,402.58 1,404.30 0.0K
09:55 1,404.41 1,404.79 1,404.41 1,404.58 0.0K
10:00 1,405.57 1,405.63 1,404.13 1,405.09 0.0K
10:05 1,405.05 1,406.00 1,405.05 1,405.85 0.0K
10:10 1,405.32 1,405.32 1,404.30 1,404.33 0.0K
10:15 1,404.82 1,404.92 1,403.89 1,404.09 0.0K
10:20 1,404.12 1,404.39 1,402.96 1,403.06 0.0K
10:25 1,403.03 1,403.70 1,403.03 1,403.70 0.0K
10:30 1,403.66 1,403.97 1,403.20 1,403.90 0.0K
10:35 1,403.76 1,404.43 1,403.37 1,403.37 0.0K
10:40 1,403.37 1,404.84 1,403.37 1,404.78 0.0K
10:45 1,404.78 1,404.78 1,404.00 1,404.00 0.0K
10:50 1,404.00 1,404.00 1,402.78 1,402.78 0.0K
10:55 1,402.29 1,402.36 1,402.00 1,402.07 0.0K
11:00 1,402.20 1,402.45 1,402.20 1,402.45 0.0K
11:05 1,402.45 1,402.51 1,402.45 1,402.48 0.0K
11:10 1,402.48 1,403.02 1,401.90 1,402.04 0.0K
11:15 1,402.04 1,402.04 1,400.83 1,400.83 0.0K
11:20 1,400.83 1,400.93 1,399.89 1,399.89 0.0K
11:25 1,399.89 1,399.89 1,399.13 1,399.13 0.0K
11:30 1,399.13 1,399.62 1,398.60 1,399.62 0.0K
11:35 1,399.69 1,399.69 1,398.60 1,399.20 0.0K
11:40 1,399.20 1,399.34 1,398.48 1,398.78 0.0K
11:45 1,398.29 1,398.92 1,397.87 1,398.22 0.0K
11:50 1,398.72 1,398.79 1,397.66 1,397.73 0.0K
11:55 1,397.73 1,398.19 1,397.26 1,397.33 0.0K
12:00 1,397.33 1,397.84 1,396.85 1,397.37 0.0K
12:05 1,397.35 1,397.88 1,397.28 1,397.32 0.0K
12:10 1,397.32 1,397.32 1,396.11 1,396.22 0.0K
12:15 1,396.29 1,396.36 1,396.29 1,396.36 0.0K
12:20 1,396.36 1,396.53 1,395.44 1,395.44 0.0K
12:25 1,395.44 1,395.51 1,394.92 1,394.98 0.0K
12:30 1,394.98 1,395.02 1,394.88 1,394.88 0.0K
12:35 1,394.46 1,394.53 1,394.02 1,394.09 0.0K
12:40 1,394.09 1,394.13 1,393.57 1,393.57 0.0K
12:45 1,393.57 1,393.78 1,393.19 1,393.19 0.0K
12:50 1,393.19 1,393.19 1,392.76 1,392.76 0.0K
12:55 1,392.80 1,393.66 1,392.71 1,393.17 0.0K
13:00 1,393.17 1,395.65 1,393.17 1,395.65 0.0K
13:05 1,395.65 1,395.72 1,395.16 1,395.72 0.0K
13:10 1,395.72 1,395.72 1,393.68 1,393.95 0.0K
13:15 1,393.99 1,393.99 1,392.49 1,392.49 0.0K
13:20 1,392.49 1,392.49 1,391.57 1,391.61 0.0K
13:25 1,391.54 1,392.64 1,391.54 1,392.64 0.0K
13:30 1,392.64 1,393.06 1,392.57 1,392.64 0.0K
13:35 1,392.68 1,394.79 1,392.64 1,393.90 0.0K
13:40 1,393.86 1,395.98 1,393.86 1,395.91 0.0K
13:45 1,395.91 1,396.54 1,395.56 1,395.88 0.0K
13:50 1,396.37 1,397.36 1,396.37 1,397.04 0.0K
13:55 1,396.55 1,397.99 1,396.55 1,397.99 0.0K
14:00 1,397.99 1,399.34 1,397.99 1,398.28 0.0K
14:05 1,398.25 1,398.25 1,395.83 1,395.83 0.0K
14:10 1,395.87 1,396.32 1,395.76 1,395.76 0.0K
14:15 1,395.80 1,395.80 1,394.75 1,394.75 0.0K
14:20 1,394.75 1,394.99 1,394.75 1,394.99 0.0K
14:25 1,394.99 1,394.99 1,394.00 1,394.06 0.0K
14:30 1,394.06 1,395.96 1,394.06 1,395.47 0.0K
14:35 1,395.47 1,395.47 1,393.94 1,394.52 0.0K
14:40 1,394.52 1,394.52 1,394.02 1,394.02 0.0K
14:45 1,394.09 1,394.58 1,394.00 1,394.56 0.0K
14:50 1,394.56 1,394.58 1,394.46 1,394.58 0.0K
14:55 1,394.58 1,395.73 1,394.54 1,395.73 0.0K
15:00 1,395.60 1,395.63 1,395.39 1,395.46 0.0K
15:05 1,395.95 1,397.12 1,395.88 1,396.56 0.0K
15:10 1,396.56 1,396.63 1,396.56 1,396.56 0.0K
15:15 1,396.56 1,396.63 1,396.07 1,396.07 0.0K
15:20 1,396.56 1,396.56 1,396.07 1,396.14 0.0K
15:25 1,396.12 1,396.12 1,395.78 1,395.82 0.0K
15:30 1,395.32 1,395.32 1,390.19 1,390.34 0.0K
15:35 1,390.38 1,391.70 1,389.63 1,390.82 0.0K
15:40 1,390.33 1,390.57 1,388.88 1,388.99 0.0K
15:45 1,389.48 1,389.97 1,388.53 1,389.16 0.0K
15:50 1,389.16 1,390.86 1,388.10 1,389.91 0.0K
15:55 1,390.40 1,390.64 1,389.34 1,389.39 0.0K
16:00 1,388.89 1,390.65 1,388.89 1,389.11 0.0K
16:05 1,389.04 1,390.08 1,389.04 1,389.95 0.0K
16:10 1,389.95 1,390.12 1,389.31 1,389.31 0.0K
16:15 1,389.31 1,389.38 1,388.42 1,388.65 0.0K
16:20 1,388.69 1,390.69 1,388.69 1,390.03 0.0K
16:25 1,390.03 1,391.77 1,390.03 1,391.70 0.0K
16:30 1,391.70 1,391.70 1,390.09 1,390.12 0.0K
16:35 1,390.12 1,390.12 1,388.93 1,389.53 0.0K
16:40 1,389.30 1,391.52 1,389.30 1,391.45 0.0K
16:45 1,391.45 1,391.45 1,390.26 1,390.26 0.0K
16:50 1,390.26 1,390.26 1,389.74 1,390.26 0.0K
16:55 1,390.26 1,391.39 1,390.26 1,391.22 0.0K
17:00 1,391.22 1,391.67 1,390.91 1,390.91 0.0K
17:05 1,390.77 1,391.27 1,390.45 1,390.45 0.0K
17:10 1,390.45 1,391.57 1,390.45 1,391.57 0.0K
17:15 1,391.57 1,392.69 1,391.57 1,392.06 0.0K
17:20 1,391.96 1,392.24 1,390.72 1,391.17 0.0K
17:25 1,391.14 1,391.74 1,391.14 1,391.61 0.0K
17:30 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
17:35 1,391.64 1,392.27 1,391.62 1,392.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし