AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,359.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,397.40 1,398.41 1,396.69 1,396.88 0.0K
09:05 1,396.88 1,400.28 1,396.88 1,399.23 0.0K
09:10 1,399.23 1,400.82 1,398.25 1,399.84 0.0K
09:15 1,399.77 1,400.33 1,399.41 1,399.93 0.0K
09:20 1,399.93 1,399.93 1,396.74 1,396.74 0.0K
09:25 1,397.23 1,397.23 1,395.69 1,396.66 0.0K
09:30 1,396.66 1,398.17 1,396.66 1,398.17 0.0K
09:35 1,398.17 1,399.19 1,398.10 1,399.19 0.0K
09:40 1,399.23 1,400.97 1,399.19 1,400.97 0.0K
09:45 1,400.97 1,400.97 1,399.45 1,399.45 0.0K
09:50 1,398.96 1,400.37 1,398.82 1,398.82 0.0K
09:55 1,398.86 1,399.35 1,398.26 1,398.72 0.0K
10:00 1,398.72 1,399.81 1,398.62 1,399.24 0.0K
10:05 1,398.74 1,398.74 1,398.21 1,398.36 0.0K
10:10 1,398.36 1,398.85 1,396.80 1,396.98 0.0K
10:15 1,396.98 1,397.56 1,396.98 1,397.56 0.0K
10:20 1,397.49 1,398.42 1,397.24 1,397.24 0.0K
10:25 1,397.27 1,397.27 1,395.86 1,395.86 0.0K
10:30 1,395.86 1,397.56 1,395.79 1,396.58 0.0K
10:35 1,396.56 1,396.80 1,395.58 1,396.40 0.0K
10:40 1,396.40 1,396.95 1,396.00 1,396.02 0.0K
10:45 1,396.09 1,397.18 1,394.03 1,394.06 0.0K
10:50 1,394.06 1,395.29 1,394.06 1,395.22 0.0K
10:55 1,395.22 1,395.75 1,394.20 1,395.75 0.0K
11:00 1,395.75 1,397.22 1,395.71 1,396.75 0.0K
11:05 1,396.75 1,397.87 1,396.75 1,397.80 0.0K
11:10 1,397.83 1,399.06 1,397.83 1,399.06 0.0K
11:15 1,399.06 1,399.69 1,398.99 1,399.62 0.0K
11:20 1,399.13 1,399.13 1,397.89 1,397.92 0.0K
11:25 1,397.92 1,398.56 1,397.16 1,397.54 0.0K
11:30 1,398.11 1,398.24 1,398.11 1,398.24 0.0K
11:35 1,398.24 1,398.81 1,397.72 1,398.81 0.0K
11:40 1,398.81 1,398.81 1,396.66 1,396.69 0.0K
11:45 1,396.69 1,396.81 1,396.66 1,396.78 0.0K
11:50 1,396.78 1,398.07 1,396.78 1,397.16 0.0K
11:55 1,397.16 1,397.62 1,397.10 1,397.11 0.0K
12:00 1,397.11 1,398.59 1,397.11 1,398.59 0.0K
12:05 1,398.59 1,398.59 1,398.06 1,398.06 0.0K
12:10 1,398.06 1,398.52 1,397.99 1,398.48 0.0K
12:15 1,398.52 1,398.52 1,398.07 1,398.08 0.0K
12:20 1,398.08 1,398.08 1,397.12 1,397.14 0.0K
12:25 1,397.16 1,397.17 1,396.19 1,396.26 0.0K
12:30 1,396.26 1,396.34 1,395.81 1,395.81 0.0K
12:35 1,395.32 1,395.81 1,395.32 1,395.79 0.0K
12:40 1,395.79 1,395.83 1,395.33 1,395.33 0.0K
12:45 1,395.33 1,395.79 1,395.26 1,395.76 0.0K
12:50 1,395.76 1,397.34 1,395.76 1,397.34 0.0K
12:55 1,397.41 1,397.53 1,397.33 1,397.33 0.0K
13:00 1,397.33 1,397.93 1,397.33 1,397.93 0.0K
13:05 1,397.93 1,399.00 1,397.93 1,399.00 0.0K
13:10 1,399.00 1,399.00 1,398.48 1,398.97 0.0K
13:15 1,398.97 1,399.05 1,398.50 1,398.50 0.0K
13:20 1,398.01 1,398.04 1,396.99 1,397.02 0.0K
13:25 1,397.02 1,398.28 1,397.02 1,398.26 0.0K
13:30 1,398.26 1,399.06 1,398.26 1,399.02 0.0K
13:35 1,398.98 1,398.99 1,398.10 1,398.10 0.0K
13:40 1,398.10 1,398.27 1,397.74 1,397.78 0.0K
13:45 1,397.78 1,398.14 1,397.58 1,397.68 0.0K
13:50 1,397.68 1,397.68 1,396.85 1,396.89 0.0K
13:55 1,396.89 1,397.86 1,396.39 1,396.39 0.0K
14:00 1,396.39 1,397.34 1,396.39 1,397.31 0.0K
14:05 1,397.27 1,398.56 1,397.27 1,398.03 0.0K
14:10 1,398.03 1,399.51 1,398.03 1,399.51 0.0K
14:15 1,399.47 1,399.47 1,398.98 1,399.00 0.0K
14:20 1,399.00 1,399.59 1,399.00 1,399.59 0.0K
14:25 1,399.59 1,399.59 1,398.08 1,398.30 0.0K
14:30 1,398.30 1,399.29 1,398.30 1,399.25 0.0K
14:35 1,399.25 1,399.25 1,398.95 1,398.99 0.0K
14:40 1,398.99 1,399.06 1,397.22 1,397.25 0.0K
14:45 1,397.25 1,397.25 1,396.76 1,396.76 0.0K
14:50 1,396.76 1,396.83 1,396.23 1,396.26 0.0K
14:55 1,396.26 1,397.31 1,396.26 1,396.85 0.0K
15:00 1,396.85 1,398.27 1,396.80 1,398.27 0.0K
15:05 1,398.27 1,398.27 1,397.14 1,397.14 0.0K
15:10 1,397.17 1,397.24 1,397.01 1,397.01 0.0K
15:15 1,397.01 1,398.99 1,396.97 1,397.78 0.0K
15:20 1,397.82 1,397.84 1,397.18 1,397.18 0.0K
15:25 1,397.18 1,398.47 1,397.18 1,398.41 0.0K
15:30 1,398.41 1,398.41 1,396.69 1,396.96 0.0K
15:35 1,396.96 1,398.40 1,396.92 1,398.40 0.0K
15:40 1,397.90 1,399.94 1,397.90 1,399.41 0.0K
15:45 1,399.41 1,401.97 1,399.41 1,401.97 0.0K
15:50 1,401.94 1,401.94 1,400.40 1,400.89 0.0K
15:55 1,400.72 1,401.32 1,400.72 1,401.18 0.0K
16:00 1,401.18 1,402.70 1,401.15 1,401.60 0.0K
16:05 1,401.67 1,401.67 1,399.59 1,401.07 0.0K
16:10 1,400.57 1,403.44 1,400.57 1,402.32 0.0K
16:15 1,402.88 1,402.88 1,400.48 1,400.55 0.0K
16:20 1,400.55 1,401.74 1,400.55 1,401.24 0.0K
16:25 1,401.24 1,401.24 1,399.69 1,399.69 0.0K
16:30 1,399.69 1,399.69 1,398.11 1,399.42 0.0K
16:35 1,399.42 1,399.42 1,396.13 1,396.30 0.0K
16:40 1,396.30 1,398.20 1,396.23 1,398.20 0.0K
16:45 1,398.20 1,398.43 1,397.75 1,398.43 0.0K
16:50 1,398.43 1,400.39 1,397.97 1,400.39 0.0K
16:55 1,400.39 1,400.39 1,399.40 1,400.03 0.0K
17:00 1,399.93 1,400.95 1,399.27 1,399.33 0.0K
17:05 1,398.94 1,399.47 1,398.94 1,399.45 0.0K
17:10 1,399.45 1,400.78 1,399.45 1,400.62 0.0K
17:15 1,400.76 1,401.25 1,400.25 1,400.26 0.0K
17:20 1,400.26 1,400.41 1,399.48 1,399.59 0.0K
17:25 1,399.59 1,400.18 1,399.38 1,399.43 0.0K
17:30 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
17:35 1,399.43 1,400.83 1,399.43 1,400.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし