AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,348.36 1,348.36 1,342.07 1,342.39 0.0K
09:05 1,342.82 1,343.04 1,340.24 1,341.31 0.0K
09:10 1,340.97 1,344.85 1,340.97 1,344.85 0.0K
09:15 1,344.74 1,346.58 1,344.74 1,345.98 0.0K
09:20 1,346.47 1,346.54 1,345.76 1,345.98 0.0K
09:25 1,345.97 1,346.32 1,345.61 1,346.25 0.0K
09:30 1,346.08 1,346.08 1,344.78 1,345.17 0.0K
09:35 1,345.17 1,345.53 1,344.00 1,344.00 0.0K
09:40 1,344.14 1,345.83 1,344.14 1,344.37 0.0K
09:45 1,344.51 1,345.13 1,344.21 1,344.61 0.0K
09:50 1,344.61 1,344.61 1,342.42 1,342.80 0.0K
09:55 1,343.82 1,344.42 1,343.50 1,343.50 0.0K
10:00 1,343.50 1,343.63 1,340.69 1,342.38 0.0K
10:05 1,342.51 1,342.51 1,341.19 1,341.57 0.0K
10:10 1,341.53 1,342.46 1,340.70 1,342.46 0.0K
10:15 1,342.27 1,343.39 1,342.20 1,343.00 0.0K
10:20 1,343.00 1,343.00 1,341.81 1,342.65 0.0K
10:25 1,342.65 1,343.78 1,342.65 1,343.78 0.0K
10:30 1,343.80 1,346.69 1,343.80 1,346.59 0.0K
10:35 1,346.59 1,346.59 1,345.54 1,345.81 0.0K
10:40 1,345.32 1,345.32 1,344.17 1,344.86 0.0K
10:45 1,344.86 1,345.10 1,344.86 1,344.97 0.0K
10:50 1,345.17 1,345.64 1,344.86 1,345.17 0.0K
10:55 1,345.22 1,345.32 1,344.63 1,344.99 0.0K
11:00 1,344.99 1,345.06 1,343.77 1,344.36 0.0K
11:05 1,344.84 1,345.09 1,344.84 1,345.02 0.0K
11:10 1,345.02 1,345.73 1,344.36 1,345.24 0.0K
11:15 1,345.34 1,345.55 1,345.02 1,345.09 0.0K
11:20 1,345.02 1,345.02 1,343.35 1,343.68 0.0K
11:25 1,343.62 1,345.78 1,343.62 1,345.72 0.0K
11:30 1,345.92 1,347.64 1,345.92 1,347.64 0.0K
11:35 1,347.64 1,347.69 1,346.93 1,346.93 0.0K
11:40 1,346.93 1,347.30 1,346.62 1,347.26 0.0K
11:45 1,347.26 1,348.52 1,347.26 1,347.95 0.0K
11:50 1,347.95 1,347.99 1,347.68 1,347.68 0.0K
11:55 1,347.68 1,347.91 1,347.60 1,347.60 0.0K
12:00 1,347.88 1,347.88 1,346.23 1,346.27 0.0K
12:05 1,345.73 1,345.80 1,345.44 1,345.80 0.0K
12:10 1,346.29 1,346.54 1,346.05 1,346.54 0.0K
12:15 1,346.54 1,346.91 1,346.44 1,346.91 0.0K
12:20 1,346.91 1,347.12 1,346.19 1,346.19 0.0K
12:25 1,346.19 1,346.19 1,345.24 1,345.63 0.0K
12:30 1,345.60 1,346.06 1,345.53 1,345.53 0.0K
12:35 1,345.46 1,345.46 1,342.41 1,342.41 0.0K
12:40 1,341.92 1,342.36 1,341.92 1,342.36 0.0K
12:45 1,341.37 1,341.87 1,340.81 1,340.81 0.0K
12:50 1,340.81 1,340.81 1,340.21 1,340.70 0.0K
12:55 1,340.70 1,340.81 1,339.82 1,340.31 0.0K
13:00 1,340.25 1,341.87 1,339.75 1,341.31 0.0K
13:05 1,341.31 1,341.31 1,340.75 1,341.03 0.0K
13:10 1,341.03 1,341.52 1,340.50 1,340.99 0.0K
13:15 1,340.99 1,342.01 1,340.99 1,342.01 0.0K
13:20 1,341.52 1,341.52 1,340.65 1,341.23 0.0K
13:25 1,341.23 1,341.23 1,341.13 1,341.13 0.0K
13:30 1,341.16 1,341.89 1,340.91 1,341.89 0.0K
13:35 1,342.20 1,342.26 1,341.57 1,341.64 0.0K
13:40 1,341.64 1,341.91 1,341.64 1,341.87 0.0K
13:45 1,341.77 1,343.30 1,341.19 1,343.30 0.0K
13:50 1,343.30 1,343.50 1,343.00 1,343.00 0.0K
13:55 1,343.00 1,344.21 1,343.00 1,343.96 0.0K
14:00 1,343.96 1,343.96 1,341.29 1,341.29 0.0K
14:05 1,341.29 1,341.36 1,340.80 1,341.36 0.0K
14:10 1,341.36 1,341.88 1,341.32 1,341.74 0.0K
14:15 1,341.74 1,343.50 1,341.74 1,343.01 0.0K
14:20 1,343.01 1,343.45 1,343.01 1,343.45 0.0K
14:25 1,343.03 1,343.18 1,342.72 1,343.18 0.0K
14:30 1,343.18 1,343.18 1,341.84 1,342.01 0.0K
14:35 1,342.01 1,343.34 1,341.91 1,343.31 0.0K
14:40 1,343.31 1,343.63 1,342.19 1,342.19 0.0K
14:45 1,342.19 1,342.19 1,340.02 1,340.09 0.0K
14:50 1,340.09 1,340.59 1,339.60 1,339.60 0.0K
14:55 1,339.60 1,340.33 1,339.60 1,340.33 0.0K
15:00 1,340.36 1,340.92 1,340.36 1,340.79 0.0K
15:05 1,340.79 1,341.18 1,340.13 1,340.16 0.0K
15:10 1,340.16 1,340.16 1,338.82 1,339.55 0.0K
15:15 1,339.55 1,339.67 1,338.32 1,338.39 0.0K
15:20 1,338.39 1,339.91 1,338.39 1,338.56 0.0K
15:25 1,338.56 1,338.56 1,337.99 1,338.08 0.0K
15:30 1,337.09 1,340.03 1,335.38 1,335.38 0.0K
15:35 1,334.89 1,336.13 1,334.61 1,335.91 0.0K
15:40 1,335.35 1,337.60 1,335.35 1,337.60 0.0K
15:45 1,337.51 1,338.03 1,336.39 1,336.91 0.0K
15:50 1,336.42 1,337.13 1,335.66 1,336.79 0.0K
15:55 1,336.30 1,337.29 1,334.65 1,334.65 0.0K
16:00 1,334.65 1,336.43 1,334.41 1,336.43 0.0K
16:05 1,336.43 1,338.42 1,336.36 1,338.18 0.0K
16:10 1,338.29 1,338.29 1,336.41 1,336.75 0.0K
16:15 1,336.75 1,338.33 1,336.75 1,338.14 0.0K
16:20 1,338.19 1,338.86 1,334.92 1,334.92 0.0K
16:25 1,334.83 1,334.86 1,333.74 1,334.50 0.0K
16:30 1,334.24 1,334.24 1,331.38 1,331.84 0.0K
16:35 1,331.84 1,333.10 1,331.80 1,333.10 0.0K
16:40 1,333.03 1,333.07 1,330.15 1,331.13 0.0K
16:45 1,331.13 1,332.24 1,331.03 1,331.88 0.0K
16:50 1,331.88 1,331.88 1,331.06 1,331.06 0.0K
16:55 1,331.06 1,332.00 1,330.83 1,330.83 0.0K
17:00 1,331.19 1,332.45 1,331.19 1,332.24 0.0K
17:05 1,332.24 1,332.38 1,329.84 1,329.84 0.0K
17:10 1,329.84 1,330.89 1,328.73 1,330.89 0.0K
17:15 1,330.76 1,331.62 1,330.76 1,331.29 0.0K
17:20 1,331.29 1,332.34 1,331.07 1,331.78 0.0K
17:25 1,331.78 1,332.25 1,330.86 1,331.76 0.0K
17:30 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
17:35 1,331.76 1,331.89 1,331.76 1,331.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし