AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,364.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,359.83 1,359.83 1,348.55 1,348.76 0.0K
09:05 1,349.39 1,353.77 1,349.39 1,353.77 0.0K
09:10 1,353.81 1,355.74 1,351.52 1,352.49 0.0K
09:15 1,352.28 1,352.28 1,351.08 1,351.20 0.0K
09:20 1,351.22 1,351.95 1,350.22 1,351.84 0.0K
09:25 1,352.38 1,353.49 1,349.74 1,350.44 0.0K
09:30 1,350.31 1,351.71 1,349.82 1,350.23 0.0K
09:35 1,350.23 1,350.36 1,348.80 1,349.17 0.0K
09:40 1,349.21 1,349.29 1,346.75 1,347.76 0.0K
09:45 1,347.83 1,348.14 1,345.89 1,345.91 0.0K
09:50 1,345.84 1,347.33 1,345.79 1,346.83 0.0K
09:55 1,346.76 1,348.24 1,346.49 1,347.16 0.0K
10:00 1,347.10 1,350.11 1,346.84 1,350.11 0.0K
10:05 1,350.10 1,350.20 1,349.08 1,349.67 0.0K
10:10 1,349.64 1,349.64 1,348.21 1,348.81 0.0K
10:15 1,348.81 1,352.20 1,348.81 1,351.92 0.0K
10:20 1,351.92 1,352.11 1,350.47 1,351.07 0.0K
10:25 1,351.07 1,351.07 1,348.40 1,348.43 0.0K
10:30 1,348.47 1,348.50 1,346.74 1,346.74 0.0K
10:35 1,346.74 1,348.35 1,346.74 1,347.91 0.0K
10:40 1,347.98 1,349.24 1,347.81 1,349.24 0.0K
10:45 1,349.22 1,350.41 1,348.24 1,349.87 0.0K
10:50 1,348.84 1,348.89 1,347.26 1,347.77 0.0K
10:55 1,347.71 1,347.71 1,346.61 1,347.32 0.0K
11:00 1,347.29 1,349.12 1,346.63 1,349.12 0.0K
11:05 1,349.12 1,349.66 1,348.15 1,349.66 0.0K
11:10 1,349.71 1,349.71 1,348.57 1,348.57 0.0K
11:15 1,348.57 1,348.75 1,347.11 1,348.15 0.0K
11:20 1,348.12 1,348.33 1,347.32 1,348.33 0.0K
11:25 1,347.97 1,350.79 1,347.97 1,350.77 0.0K
11:30 1,350.77 1,352.71 1,350.77 1,352.19 0.0K
11:35 1,352.19 1,352.56 1,351.51 1,352.56 0.0K
11:40 1,352.56 1,353.99 1,351.85 1,353.99 0.0K
11:45 1,353.97 1,355.74 1,353.96 1,355.25 0.0K
11:50 1,355.23 1,355.23 1,354.44 1,354.46 0.0K
11:55 1,353.95 1,354.57 1,353.93 1,354.57 0.0K
12:00 1,354.57 1,354.57 1,352.89 1,353.91 0.0K
12:05 1,353.89 1,355.52 1,353.40 1,355.50 0.0K
12:10 1,355.53 1,357.01 1,355.36 1,356.97 0.0K
12:15 1,356.95 1,357.01 1,356.34 1,356.36 0.0K
12:20 1,356.36 1,357.36 1,355.81 1,357.36 0.0K
12:25 1,357.85 1,358.22 1,357.61 1,358.17 0.0K
12:30 1,358.12 1,358.12 1,356.37 1,356.37 0.0K
12:35 1,355.88 1,355.88 1,353.52 1,353.64 0.0K
12:40 1,353.62 1,353.85 1,352.23 1,352.28 0.0K
12:45 1,352.28 1,353.39 1,352.23 1,353.37 0.0K
12:50 1,353.37 1,353.51 1,353.32 1,353.47 0.0K
12:55 1,353.47 1,353.97 1,353.47 1,353.97 0.0K
13:00 1,353.97 1,355.11 1,353.97 1,355.11 0.0K
13:05 1,355.59 1,357.59 1,355.59 1,356.68 0.0K
13:10 1,356.68 1,356.68 1,355.66 1,356.15 0.0K
13:15 1,356.12 1,358.38 1,356.12 1,358.38 0.0K
13:20 1,358.39 1,358.39 1,357.56 1,357.76 0.0K
13:25 1,357.76 1,358.84 1,357.76 1,358.84 0.0K
13:30 1,358.85 1,359.45 1,358.84 1,359.38 0.0K
13:35 1,359.38 1,359.89 1,359.37 1,359.37 0.0K
13:40 1,359.37 1,360.90 1,359.37 1,360.34 0.0K
13:45 1,360.34 1,361.84 1,360.34 1,361.84 0.0K
13:50 1,361.84 1,363.03 1,361.84 1,362.99 0.0K
13:55 1,362.99 1,363.18 1,362.86 1,363.18 0.0K
14:00 1,363.11 1,363.64 1,362.57 1,363.64 0.0K
14:05 1,362.96 1,364.46 1,362.89 1,364.46 0.0K
14:10 1,364.46 1,365.35 1,364.34 1,364.80 0.0K
14:15 1,364.80 1,365.02 1,364.03 1,364.03 0.0K
14:20 1,364.03 1,365.02 1,363.54 1,364.95 0.0K
14:25 1,364.95 1,366.29 1,364.36 1,366.29 0.0K
14:30 1,366.33 1,366.33 1,363.25 1,363.98 0.0K
14:35 1,363.98 1,364.97 1,362.97 1,364.50 0.0K
14:40 1,364.50 1,365.50 1,364.33 1,364.40 0.0K
14:45 1,364.40 1,364.80 1,361.66 1,361.70 0.0K
14:50 1,361.23 1,361.54 1,360.43 1,360.43 0.0K
14:55 1,360.43 1,360.43 1,358.62 1,358.62 0.0K
15:00 1,358.62 1,359.12 1,357.22 1,357.22 0.0K
15:05 1,357.24 1,358.24 1,357.24 1,358.20 0.0K
15:10 1,358.20 1,358.68 1,357.63 1,357.63 0.0K
15:15 1,357.63 1,359.21 1,357.63 1,359.21 0.0K
15:20 1,359.21 1,359.23 1,357.46 1,357.46 0.0K
15:25 1,357.46 1,357.48 1,354.75 1,354.75 0.0K
15:30 1,354.26 1,355.74 1,349.68 1,352.50 0.0K
15:35 1,352.28 1,354.71 1,351.72 1,354.71 0.0K
15:40 1,352.60 1,354.37 1,351.42 1,351.55 0.0K
15:45 1,350.56 1,351.55 1,348.19 1,349.06 0.0K
15:50 1,348.30 1,350.49 1,347.93 1,349.38 0.0K
15:55 1,349.91 1,350.71 1,348.98 1,349.54 0.0K
16:00 1,348.13 1,350.37 1,347.72 1,350.37 0.0K
16:05 1,350.95 1,350.95 1,346.06 1,349.80 0.0K
16:10 1,349.80 1,351.41 1,349.39 1,349.88 0.0K
16:15 1,349.88 1,351.21 1,349.25 1,350.91 0.0K
16:20 1,349.79 1,350.52 1,348.62 1,348.85 0.0K
16:25 1,349.18 1,351.51 1,348.98 1,350.41 0.0K
16:30 1,350.90 1,351.87 1,350.38 1,350.90 0.0K
16:35 1,350.40 1,350.91 1,347.96 1,347.96 0.0K
16:40 1,347.42 1,349.34 1,347.42 1,349.10 0.0K
16:45 1,349.10 1,351.88 1,349.10 1,349.85 0.0K
16:50 1,349.88 1,351.46 1,347.85 1,347.85 0.0K
16:55 1,348.47 1,348.53 1,345.96 1,346.28 0.0K
17:00 1,346.83 1,347.91 1,346.32 1,346.84 0.0K
17:05 1,346.35 1,347.52 1,346.13 1,347.06 0.0K
17:10 1,347.06 1,347.74 1,345.91 1,347.67 0.0K
17:15 1,347.67 1,347.67 1,345.38 1,345.38 0.0K
17:20 1,345.38 1,345.44 1,344.13 1,344.57 0.0K
17:25 1,344.57 1,345.78 1,344.21 1,345.02 0.0K
17:30 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
17:35 1,344.51 1,344.74 1,342.27 1,342.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし