AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,364.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,409.97 1,413.36 1,408.50 1,409.77 0.0K
09:05 1,409.21 1,414.17 1,408.12 1,408.12 0.0K
09:10 1,408.95 1,410.36 1,407.19 1,409.31 0.0K
09:15 1,409.31 1,412.05 1,409.31 1,411.55 0.0K
09:20 1,410.57 1,412.78 1,410.32 1,412.38 0.0K
09:25 1,411.40 1,411.40 1,409.87 1,410.52 0.0K
09:30 1,410.52 1,412.49 1,406.53 1,407.51 0.0K
09:35 1,407.51 1,407.51 1,404.95 1,405.49 0.0K
09:40 1,405.51 1,406.49 1,405.51 1,405.88 0.0K
09:45 1,405.88 1,409.36 1,405.39 1,409.36 0.0K
09:50 1,409.89 1,410.43 1,406.87 1,408.34 0.0K
09:55 1,408.34 1,409.86 1,408.34 1,409.40 0.0K
10:00 1,408.91 1,410.31 1,408.41 1,410.31 0.0K
10:05 1,410.33 1,411.38 1,408.70 1,408.70 0.0K
10:10 1,408.70 1,410.36 1,408.02 1,410.36 0.0K
10:15 1,410.36 1,411.38 1,410.36 1,411.38 0.0K
10:20 1,411.38 1,411.38 1,407.69 1,407.97 0.0K
10:25 1,407.97 1,408.46 1,405.34 1,405.34 0.0K
10:30 1,405.34 1,406.32 1,405.08 1,405.55 0.0K
10:35 1,405.55 1,407.64 1,405.55 1,406.62 0.0K
10:40 1,406.62 1,407.12 1,406.07 1,406.75 0.0K
10:45 1,404.78 1,404.78 1,402.27 1,403.32 0.0K
10:50 1,404.80 1,404.93 1,401.81 1,403.81 0.0K
10:55 1,403.81 1,406.29 1,403.76 1,403.93 0.0K
11:00 1,403.93 1,406.41 1,403.44 1,406.41 0.0K
11:05 1,406.41 1,407.76 1,406.05 1,407.76 0.0K
11:10 1,407.76 1,408.71 1,406.67 1,406.67 0.0K
11:15 1,407.21 1,408.69 1,407.21 1,408.23 0.0K
11:20 1,408.23 1,410.20 1,408.23 1,409.10 0.0K
11:25 1,409.10 1,409.10 1,408.11 1,408.60 0.0K
11:30 1,408.60 1,408.80 1,408.31 1,408.31 0.0K
11:35 1,408.31 1,408.80 1,407.72 1,408.29 0.0K
11:40 1,408.29 1,412.96 1,408.29 1,411.96 0.0K
11:45 1,411.96 1,411.96 1,410.86 1,411.42 0.0K
11:50 1,411.42 1,411.42 1,408.74 1,408.74 0.0K
11:55 1,408.70 1,410.70 1,408.63 1,410.19 0.0K
12:00 1,410.19 1,411.04 1,410.19 1,410.54 0.0K
12:05 1,409.56 1,409.63 1,408.08 1,409.63 0.0K
12:10 1,410.12 1,410.12 1,409.05 1,409.43 0.0K
12:15 1,409.43 1,410.38 1,408.88 1,410.38 0.0K
12:20 1,410.87 1,413.82 1,410.87 1,411.97 0.0K
12:25 1,411.97 1,412.46 1,411.48 1,411.80 0.0K
12:30 1,411.82 1,412.31 1,411.19 1,411.60 0.0K
12:35 1,411.60 1,411.60 1,411.09 1,411.58 0.0K
12:40 1,412.07 1,413.06 1,412.07 1,413.04 0.0K
12:45 1,413.04 1,419.03 1,413.04 1,419.03 0.0K
12:50 1,419.03 1,420.51 1,419.02 1,419.02 0.0K
12:55 1,419.02 1,420.92 1,418.39 1,419.93 0.0K
13:00 1,420.24 1,420.31 1,418.83 1,420.31 0.0K
13:05 1,420.31 1,421.36 1,418.95 1,419.34 0.0K
13:10 1,419.34 1,419.34 1,417.36 1,417.83 0.0K
13:15 1,417.83 1,418.83 1,417.71 1,417.85 0.0K
13:20 1,417.85 1,418.34 1,415.88 1,416.37 0.0K
13:25 1,416.37 1,416.37 1,413.92 1,413.92 0.0K
13:30 1,413.94 1,413.94 1,409.62 1,409.62 0.0K
13:35 1,409.13 1,409.64 1,409.02 1,409.51 0.0K
13:40 1,410.01 1,410.50 1,408.99 1,409.55 0.0K
13:45 1,409.55 1,410.36 1,409.05 1,409.85 0.0K
13:50 1,409.35 1,409.35 1,405.43 1,405.43 0.0K
13:55 1,405.43 1,405.48 1,402.97 1,405.48 0.0K
14:00 1,405.97 1,406.87 1,404.38 1,404.87 0.0K
14:05 1,404.38 1,404.38 1,402.41 1,402.41 0.0K
14:10 1,402.41 1,402.41 1,400.85 1,401.39 0.0K
14:15 1,401.39 1,403.51 1,401.39 1,403.51 0.0K
14:20 1,404.00 1,405.16 1,403.68 1,403.68 0.0K
14:25 1,403.12 1,405.90 1,403.12 1,405.41 0.0K
14:30 1,405.41 1,406.60 1,404.61 1,405.88 0.0K
14:35 1,405.88 1,407.55 1,405.39 1,407.55 0.0K
14:40 1,408.04 1,408.53 1,405.30 1,405.30 0.0K
14:45 1,405.30 1,405.30 1,403.04 1,404.03 0.0K
14:50 1,404.03 1,405.67 1,404.01 1,404.69 0.0K
14:55 1,404.69 1,406.20 1,404.69 1,406.18 0.0K
15:00 1,406.21 1,406.21 1,404.73 1,404.73 0.0K
15:05 1,404.73 1,408.79 1,404.73 1,407.80 0.0K
15:10 1,407.80 1,407.80 1,406.45 1,406.56 0.0K
15:15 1,406.56 1,406.56 1,400.16 1,400.67 0.0K
15:20 1,400.61 1,404.54 1,400.61 1,403.00 0.0K
15:25 1,403.00 1,403.67 1,402.15 1,403.67 0.0K
15:30 1,403.72 1,403.75 1,398.49 1,399.29 0.0K
15:35 1,397.78 1,398.27 1,396.71 1,396.79 0.0K
15:40 1,396.73 1,397.29 1,394.60 1,394.60 0.0K
15:45 1,394.73 1,395.07 1,391.93 1,391.93 0.0K
15:50 1,392.40 1,392.74 1,391.21 1,391.21 0.0K
15:55 1,391.21 1,392.38 1,390.36 1,391.58 0.0K
16:00 1,391.58 1,392.07 1,388.02 1,388.02 0.0K
16:05 1,388.02 1,388.67 1,384.92 1,385.39 0.0K
16:10 1,385.39 1,385.88 1,383.03 1,383.03 0.0K
16:15 1,382.54 1,383.84 1,382.37 1,383.43 0.0K
16:20 1,383.93 1,387.74 1,383.43 1,387.74 0.0K
16:25 1,387.74 1,387.74 1,383.98 1,384.07 0.0K
16:30 1,383.93 1,384.85 1,383.37 1,384.39 0.0K
16:35 1,384.39 1,384.76 1,383.74 1,383.93 0.0K
16:40 1,382.95 1,383.93 1,382.45 1,382.90 0.0K
16:45 1,383.90 1,384.17 1,381.37 1,382.13 0.0K
16:50 1,382.18 1,383.73 1,381.62 1,381.62 0.0K
16:55 1,381.62 1,382.35 1,380.68 1,382.21 0.0K
17:00 1,382.48 1,383.96 1,382.42 1,382.42 0.0K
17:05 1,382.42 1,384.36 1,382.42 1,383.85 0.0K
17:10 1,383.91 1,384.41 1,382.93 1,383.84 0.0K
17:15 1,383.84 1,384.40 1,382.80 1,382.99 0.0K
17:20 1,383.48 1,384.42 1,383.17 1,384.40 0.0K
17:25 1,384.33 1,385.69 1,383.64 1,385.43 0.0K
17:30 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
17:35 1,385.52 1,385.52 1,379.60 1,379.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし