AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,364.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,310.07 1,451.03 1,308.31 1,447.01 0.0K
09:05 1,443.43 1,457.65 1,424.84 1,424.84 0.0K
09:10 1,424.54 1,426.02 1,412.19 1,414.16 0.0K
09:15 1,414.16 1,415.05 1,404.28 1,408.63 0.0K
09:20 1,408.63 1,408.63 1,396.09 1,398.19 0.0K
09:25 1,398.00 1,404.68 1,397.49 1,398.18 0.0K
09:30 1,398.24 1,398.32 1,389.40 1,389.40 0.0K
09:35 1,388.41 1,412.45 1,388.41 1,411.96 0.0K
09:40 1,412.45 1,418.71 1,411.46 1,415.19 0.0K
09:45 1,416.67 1,424.48 1,416.67 1,424.48 0.0K
09:50 1,424.97 1,425.58 1,420.17 1,421.17 0.0K
09:55 1,421.22 1,425.31 1,418.76 1,423.97 0.0K
10:00 1,423.48 1,428.77 1,419.69 1,421.12 0.0K
10:05 1,421.12 1,421.12 1,413.80 1,420.20 0.0K
10:10 1,420.69 1,425.06 1,420.13 1,420.13 0.0K
10:15 1,419.15 1,422.76 1,418.66 1,422.37 0.0K
10:20 1,420.40 1,423.39 1,420.40 1,422.55 0.0K
10:25 1,425.03 1,428.02 1,424.05 1,427.02 0.0K
10:30 1,425.54 1,425.54 1,421.20 1,421.20 0.0K
10:35 1,421.20 1,421.20 1,415.32 1,415.72 0.0K
10:40 1,415.78 1,418.40 1,415.19 1,415.19 0.0K
10:45 1,414.69 1,417.72 1,414.69 1,416.78 0.0K
10:50 1,416.78 1,419.79 1,411.26 1,419.79 0.0K
10:55 1,419.37 1,419.37 1,413.38 1,413.39 0.0K
11:00 1,414.36 1,417.87 1,412.95 1,416.91 0.0K
11:05 1,416.91 1,419.86 1,409.43 1,410.90 0.0K
11:10 1,410.90 1,417.23 1,410.90 1,417.23 0.0K
11:15 1,417.23 1,417.23 1,413.80 1,414.79 0.0K
11:20 1,414.79 1,416.27 1,414.14 1,416.27 0.0K
11:25 1,416.27 1,417.25 1,414.23 1,415.71 0.0K
11:30 1,414.72 1,418.68 1,414.72 1,418.18 0.0K
11:35 1,418.68 1,419.20 1,414.73 1,416.70 0.0K
11:40 1,416.70 1,418.33 1,414.26 1,415.87 0.0K
11:45 1,414.26 1,418.04 1,413.77 1,416.74 0.0K
11:50 1,416.75 1,419.22 1,416.75 1,416.92 0.0K
11:55 1,416.92 1,417.89 1,415.46 1,417.84 0.0K
12:00 1,418.47 1,420.45 1,418.21 1,418.21 0.0K
12:05 1,418.71 1,418.71 1,417.23 1,417.76 0.0K
12:10 1,417.76 1,418.93 1,416.78 1,416.97 0.0K
12:15 1,416.83 1,418.76 1,416.29 1,418.27 0.0K
12:20 1,417.78 1,417.78 1,416.41 1,416.90 0.0K
12:25 1,416.90 1,416.90 1,409.87 1,410.86 0.0K
12:30 1,411.35 1,411.46 1,410.40 1,410.97 0.0K
12:35 1,410.97 1,414.85 1,410.40 1,413.87 0.0K
12:40 1,414.85 1,415.34 1,413.73 1,414.29 0.0K
12:45 1,415.79 1,415.79 1,412.83 1,414.36 0.0K
12:50 1,414.36 1,414.66 1,413.19 1,414.19 0.0K
12:55 1,414.19 1,414.68 1,411.73 1,411.73 0.0K
13:00 1,411.73 1,418.19 1,411.73 1,415.45 0.0K
13:05 1,414.47 1,416.79 1,414.47 1,415.77 0.0K
13:10 1,414.79 1,418.23 1,413.26 1,416.78 0.0K
13:15 1,417.27 1,417.80 1,414.81 1,417.80 0.0K
13:20 1,416.81 1,417.30 1,414.77 1,416.35 0.0K
13:25 1,416.85 1,416.93 1,415.49 1,416.40 0.0K
13:30 1,416.40 1,422.08 1,416.23 1,422.08 0.0K
13:35 1,422.08 1,423.82 1,422.08 1,423.60 0.0K
13:40 1,422.64 1,422.64 1,420.37 1,420.54 0.0K
13:45 1,420.48 1,425.07 1,420.48 1,425.07 0.0K
13:50 1,425.07 1,433.09 1,425.07 1,432.16 0.0K
13:55 1,432.13 1,433.11 1,427.20 1,429.58 0.0K
14:00 1,429.08 1,429.08 1,423.93 1,423.93 0.0K
14:05 1,423.93 1,428.88 1,423.93 1,426.40 0.0K
14:10 1,425.91 1,426.93 1,424.20 1,424.43 0.0K
14:15 1,424.43 1,426.50 1,423.61 1,425.55 0.0K
14:20 1,425.55 1,430.15 1,425.55 1,429.17 0.0K
14:25 1,430.15 1,430.19 1,429.20 1,429.20 0.0K
14:30 1,428.71 1,428.90 1,428.35 1,428.87 0.0K
14:35 1,430.35 1,434.30 1,430.35 1,433.81 0.0K
14:40 1,433.81 1,434.87 1,432.90 1,434.87 0.0K
14:45 1,435.36 1,436.48 1,434.38 1,435.86 0.0K
14:50 1,434.87 1,437.99 1,434.87 1,436.52 0.0K
14:55 1,436.52 1,436.52 1,433.45 1,433.45 0.0K
15:00 1,434.99 1,435.84 1,433.02 1,435.81 0.0K
15:05 1,435.81 1,435.81 1,432.19 1,433.65 0.0K
15:10 1,433.65 1,433.65 1,431.74 1,431.74 0.0K
15:15 1,431.94 1,432.24 1,429.48 1,431.75 0.0K
15:20 1,431.75 1,433.74 1,431.75 1,433.31 0.0K
15:25 1,433.31 1,436.40 1,429.87 1,432.79 0.0K
15:30 1,434.23 1,434.48 1,427.21 1,431.14 0.0K
15:35 1,430.15 1,431.34 1,424.62 1,424.62 0.0K
15:40 1,425.40 1,426.49 1,423.47 1,425.44 0.0K
15:45 1,425.71 1,429.84 1,425.64 1,429.34 0.0K
15:50 1,429.70 1,432.77 1,429.70 1,432.48 0.0K
15:55 1,432.97 1,432.97 1,422.98 1,423.90 0.0K
16:00 1,424.39 1,427.41 1,420.45 1,426.43 0.0K
16:05 1,427.28 1,430.14 1,426.37 1,426.87 0.0K
16:10 1,427.88 1,429.26 1,425.32 1,426.15 0.0K
16:15 1,424.90 1,426.39 1,420.62 1,421.61 0.0K
16:20 1,420.62 1,423.05 1,418.65 1,422.07 0.0K
16:25 1,421.64 1,422.92 1,420.81 1,422.43 0.0K
16:30 1,421.51 1,431.34 1,421.51 1,427.01 0.0K
16:35 1,426.52 1,426.52 1,421.70 1,422.18 0.0K
16:40 1,422.18 1,423.64 1,419.11 1,419.11 0.0K
16:45 1,419.01 1,419.01 1,415.93 1,417.90 0.0K
16:50 1,417.90 1,419.38 1,413.07 1,413.56 0.0K
16:55 1,413.56 1,414.08 1,412.61 1,412.85 0.0K
17:00 1,413.45 1,415.24 1,412.31 1,413.71 0.0K
17:05 1,413.22 1,413.76 1,409.44 1,409.44 0.0K
17:10 1,409.44 1,411.87 1,408.78 1,410.53 0.0K
17:15 1,410.53 1,414.24 1,410.27 1,414.24 0.0K
17:20 1,413.74 1,416.12 1,412.50 1,412.50 0.0K
17:25 1,412.05 1,413.66 1,411.21 1,412.15 0.0K
17:30 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
17:35 1,411.87 1,411.87 1,409.88 1,409.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし