AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,364.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,255.56 1,256.06 1,252.82 1,252.82 0.0K
09:05 1,252.81 1,253.02 1,251.13 1,253.02 0.0K
09:10 1,253.00 1,257.25 1,253.00 1,255.89 0.0K
09:15 1,255.89 1,257.32 1,254.42 1,255.58 0.0K
09:20 1,255.56 1,256.67 1,255.48 1,256.02 0.0K
09:25 1,256.02 1,256.02 1,255.33 1,255.33 0.0K
09:30 1,255.33 1,256.38 1,254.13 1,255.24 0.0K
09:35 1,255.24 1,255.97 1,254.64 1,254.64 0.0K
09:40 1,254.44 1,254.44 1,252.91 1,253.94 0.0K
09:45 1,253.94 1,255.57 1,253.55 1,255.57 0.0K
09:50 1,255.57 1,257.88 1,255.57 1,257.88 0.0K
09:55 1,257.88 1,257.88 1,256.20 1,256.28 0.0K
10:00 1,256.28 1,258.21 1,256.28 1,258.21 0.0K
10:05 1,258.21 1,258.25 1,257.51 1,257.71 0.0K
10:10 1,258.20 1,259.35 1,258.20 1,258.36 0.0K
10:15 1,258.36 1,260.52 1,258.36 1,260.52 0.0K
10:20 1,260.50 1,261.06 1,260.15 1,260.21 0.0K
10:25 1,260.23 1,262.09 1,260.21 1,260.34 0.0K
10:30 1,260.36 1,260.54 1,259.72 1,259.90 0.0K
10:35 1,259.94 1,259.95 1,258.67 1,258.67 0.0K
10:40 1,258.67 1,258.67 1,257.95 1,257.99 0.0K
10:45 1,258.05 1,259.70 1,258.05 1,259.70 0.0K
10:50 1,259.70 1,260.28 1,259.29 1,259.50 0.0K
10:55 1,259.99 1,261.41 1,259.99 1,261.41 0.0K
11:00 1,261.21 1,261.21 1,258.47 1,259.45 0.0K
11:05 1,259.25 1,259.27 1,258.11 1,258.11 0.0K
11:10 1,258.11 1,258.11 1,257.13 1,257.13 0.0K
11:15 1,257.13 1,258.60 1,257.07 1,258.59 0.0K
11:20 1,258.08 1,258.91 1,257.87 1,258.91 0.0K
11:25 1,258.43 1,258.43 1,257.91 1,258.00 0.0K
11:30 1,258.00 1,258.00 1,256.73 1,256.89 0.0K
11:35 1,256.89 1,257.81 1,256.89 1,257.81 0.0K
11:40 1,257.81 1,257.81 1,257.57 1,257.72 0.0K
11:45 1,257.72 1,258.03 1,257.52 1,257.58 0.0K
11:50 1,257.58 1,258.32 1,257.58 1,258.32 0.0K
11:55 1,258.32 1,259.91 1,258.32 1,259.73 0.0K
12:00 1,259.93 1,260.46 1,259.93 1,260.18 0.0K
12:05 1,259.69 1,260.10 1,259.18 1,260.10 0.0K
12:10 1,260.10 1,260.10 1,256.64 1,256.69 0.0K
12:15 1,256.68 1,256.68 1,255.05 1,255.05 0.0K
12:20 1,254.71 1,254.71 1,253.62 1,253.73 0.0K
12:25 1,253.73 1,254.31 1,253.71 1,254.30 0.0K
12:30 1,254.30 1,254.30 1,253.28 1,253.30 0.0K
12:35 1,253.30 1,254.23 1,253.27 1,254.18 0.0K
12:40 1,253.69 1,254.03 1,253.69 1,254.03 0.0K
12:45 1,254.03 1,254.88 1,253.89 1,253.95 0.0K
12:50 1,253.95 1,253.95 1,253.88 1,253.93 0.0K
12:55 1,253.93 1,255.02 1,253.93 1,255.02 0.0K
13:00 1,254.98 1,255.27 1,254.98 1,255.27 0.0K
13:05 1,255.27 1,255.88 1,254.76 1,255.68 0.0K
13:10 1,255.68 1,255.81 1,255.05 1,255.81 0.0K
13:15 1,255.81 1,256.28 1,255.40 1,256.08 0.0K
13:20 1,256.08 1,256.22 1,255.19 1,255.34 0.0K
13:25 1,255.34 1,256.14 1,255.34 1,256.14 0.0K
13:30 1,256.16 1,256.16 1,255.96 1,255.96 0.0K
13:35 1,255.96 1,255.96 1,255.91 1,255.91 0.0K
13:40 1,255.91 1,257.05 1,255.88 1,256.37 0.0K
13:45 1,256.37 1,258.49 1,256.37 1,258.49 0.0K
13:50 1,258.49 1,259.47 1,258.29 1,259.47 0.0K
13:55 1,259.47 1,259.56 1,258.07 1,258.07 0.0K
14:00 1,258.07 1,258.07 1,256.98 1,257.01 0.0K
14:05 1,257.01 1,257.60 1,256.62 1,256.62 0.0K
14:10 1,256.62 1,256.69 1,256.62 1,256.62 0.0K
14:15 1,256.62 1,256.69 1,256.01 1,256.01 0.0K
14:20 1,256.01 1,257.01 1,256.01 1,256.99 0.0K
14:25 1,256.99 1,256.99 1,256.50 1,256.62 0.0K
14:30 1,256.62 1,256.69 1,255.67 1,256.14 0.0K
14:35 1,256.64 1,257.72 1,256.64 1,257.45 0.0K
14:40 1,257.45 1,258.86 1,257.45 1,258.83 0.0K
14:45 1,258.79 1,259.76 1,258.66 1,259.13 0.0K
14:50 1,258.98 1,259.04 1,258.55 1,258.55 0.0K
14:55 1,258.55 1,258.55 1,257.93 1,258.55 0.0K
15:00 1,258.56 1,259.04 1,258.43 1,259.04 0.0K
15:05 1,258.97 1,260.43 1,258.90 1,260.29 0.0K
15:10 1,260.29 1,260.85 1,260.29 1,260.29 0.0K
15:15 1,259.80 1,261.34 1,259.73 1,261.34 0.0K
15:20 1,261.34 1,261.34 1,260.34 1,260.34 0.0K
15:25 1,260.32 1,261.64 1,260.32 1,260.87 0.0K
15:30 1,260.87 1,266.41 1,260.82 1,265.13 0.0K
15:35 1,265.13 1,265.76 1,264.66 1,265.20 0.0K
15:40 1,265.20 1,266.18 1,264.21 1,265.00 0.0K
15:45 1,265.01 1,265.88 1,263.71 1,265.88 0.0K
15:50 1,265.89 1,268.13 1,265.19 1,265.69 0.0K
15:55 1,264.70 1,265.51 1,263.78 1,264.50 0.0K
16:00 1,263.45 1,265.72 1,262.26 1,265.72 0.0K
16:05 1,265.74 1,266.83 1,265.42 1,265.42 0.0K
16:10 1,265.42 1,265.45 1,261.94 1,263.41 0.0K
16:15 1,263.41 1,265.26 1,263.19 1,265.13 0.0K
16:20 1,265.05 1,265.05 1,263.63 1,264.39 0.0K
16:25 1,264.46 1,264.46 1,263.97 1,264.00 0.0K
16:30 1,263.96 1,264.23 1,262.40 1,262.40 0.0K
16:35 1,262.40 1,262.81 1,260.84 1,260.84 0.0K
16:40 1,260.68 1,260.68 1,258.81 1,259.59 0.0K
16:45 1,259.59 1,259.71 1,259.49 1,259.71 0.0K
16:50 1,259.71 1,260.23 1,258.67 1,258.67 0.0K
16:55 1,258.67 1,259.81 1,258.67 1,259.81 0.0K
17:00 1,259.81 1,260.59 1,259.11 1,260.59 0.0K
17:05 1,261.13 1,261.15 1,260.09 1,260.09 0.0K
17:10 1,260.59 1,260.99 1,259.74 1,260.48 0.0K
17:15 1,260.47 1,260.53 1,259.40 1,260.40 0.0K
17:20 1,260.40 1,261.84 1,260.38 1,261.11 0.0K
17:25 1,261.13 1,261.67 1,261.03 1,261.16 0.0K
17:30 1,261.41 1,261.41 1,261.41 1,261.41 0.0K
17:35 1,261.41 1,262.82 1,261.41 1,262.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし