AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,208.57 1,208.59 1,195.00 1,200.29 0.0K
09:05 1,198.82 1,199.71 1,193.24 1,193.24 0.0K
09:10 1,193.24 1,195.59 1,192.92 1,195.50 0.0K
09:15 1,195.46 1,196.92 1,195.46 1,196.06 0.0K
09:20 1,196.03 1,197.56 1,195.55 1,197.56 0.0K
09:25 1,197.59 1,197.73 1,196.75 1,197.73 0.0K
09:30 1,197.73 1,200.26 1,196.75 1,200.26 0.0K
09:35 1,200.26 1,201.21 1,200.07 1,200.72 0.0K
09:40 1,200.72 1,201.70 1,199.87 1,199.97 0.0K
09:45 1,200.96 1,202.42 1,200.94 1,202.42 0.0K
09:50 1,202.42 1,203.80 1,202.42 1,203.76 0.0K
09:55 1,203.76 1,203.76 1,201.78 1,203.26 0.0K
10:00 1,203.26 1,203.26 1,202.27 1,202.27 0.0K
10:05 1,202.27 1,202.32 1,201.78 1,202.30 0.0K
10:10 1,202.30 1,202.30 1,199.79 1,200.19 0.0K
10:15 1,200.19 1,200.19 1,198.85 1,199.94 0.0K
10:20 1,199.94 1,202.44 1,199.93 1,202.44 0.0K
10:25 1,202.44 1,205.92 1,202.42 1,205.92 0.0K
10:30 1,205.92 1,206.80 1,204.94 1,206.80 0.0K
10:35 1,206.80 1,209.26 1,206.80 1,209.21 0.0K
10:40 1,209.21 1,211.78 1,209.21 1,210.80 0.0K
10:45 1,210.78 1,212.29 1,210.28 1,212.27 0.0K
10:50 1,211.78 1,213.87 1,211.78 1,213.87 0.0K
10:55 1,213.87 1,214.55 1,213.38 1,214.51 0.0K
11:00 1,214.02 1,214.02 1,211.05 1,212.05 0.0K
11:05 1,212.05 1,212.54 1,211.56 1,212.05 0.0K
11:10 1,212.05 1,212.54 1,211.07 1,211.56 0.0K
11:15 1,211.56 1,213.02 1,211.56 1,213.02 0.0K
11:20 1,213.02 1,214.12 1,212.93 1,212.93 0.0K
11:25 1,212.93 1,214.27 1,212.79 1,214.27 0.0K
11:30 1,214.76 1,215.75 1,214.76 1,215.25 0.0K
11:35 1,215.25 1,215.27 1,213.77 1,213.77 0.0K
11:40 1,213.28 1,214.02 1,212.80 1,214.02 0.0K
11:45 1,213.04 1,213.04 1,211.44 1,211.44 0.0K
11:50 1,211.44 1,212.46 1,211.41 1,212.46 0.0K
11:55 1,212.48 1,212.52 1,211.48 1,212.52 0.0K
12:00 1,212.52 1,213.01 1,210.87 1,211.36 0.0K
12:05 1,211.36 1,211.57 1,211.35 1,211.57 0.0K
12:10 1,211.57 1,212.53 1,211.53 1,212.53 0.0K
12:15 1,212.53 1,214.25 1,211.29 1,214.18 0.0K
12:20 1,214.18 1,215.86 1,214.18 1,215.86 0.0K
12:25 1,215.86 1,219.08 1,215.86 1,218.34 0.0K
12:30 1,218.34 1,218.85 1,216.88 1,216.88 0.0K
12:35 1,216.39 1,217.85 1,216.37 1,216.37 0.0K
12:40 1,216.37 1,216.38 1,215.70 1,215.70 0.0K
12:45 1,215.70 1,215.72 1,215.70 1,215.70 0.0K
12:50 1,215.70 1,215.70 1,215.14 1,215.64 0.0K
12:55 1,215.64 1,216.57 1,215.64 1,216.57 0.0K
13:00 1,217.06 1,218.52 1,217.06 1,218.08 0.0K
13:05 1,218.08 1,218.57 1,216.84 1,217.82 0.0K
13:10 1,217.82 1,218.33 1,217.82 1,218.30 0.0K
13:15 1,218.30 1,218.30 1,217.28 1,217.82 0.0K
13:20 1,217.82 1,217.82 1,216.94 1,216.99 0.0K
13:25 1,218.47 1,218.47 1,217.97 1,217.97 0.0K
13:30 1,217.97 1,218.48 1,216.45 1,216.94 0.0K
13:35 1,216.45 1,217.39 1,216.39 1,217.36 0.0K
13:40 1,217.36 1,217.81 1,217.22 1,217.22 0.0K
13:45 1,217.20 1,220.45 1,217.08 1,220.45 0.0K
13:50 1,220.45 1,222.44 1,220.45 1,222.44 0.0K
13:55 1,222.44 1,222.95 1,221.91 1,221.95 0.0K
14:00 1,221.51 1,221.51 1,217.38 1,217.38 0.0K
14:05 1,217.38 1,217.38 1,215.79 1,216.29 0.0K
14:10 1,216.32 1,216.83 1,216.18 1,216.67 0.0K
14:15 1,216.67 1,216.78 1,216.57 1,216.59 0.0K
14:20 1,216.60 1,217.31 1,216.45 1,216.54 0.0K
14:25 1,216.94 1,218.19 1,216.94 1,218.07 0.0K
14:30 1,218.07 1,218.07 1,216.73 1,216.73 0.0K
14:35 1,216.73 1,216.87 1,216.49 1,216.56 0.0K
14:40 1,216.56 1,216.56 1,214.03 1,214.53 0.0K
14:45 1,214.53 1,214.90 1,213.86 1,214.88 0.0K
14:50 1,214.39 1,214.68 1,213.90 1,214.68 0.0K
14:55 1,214.68 1,214.83 1,214.26 1,214.83 0.0K
15:00 1,214.83 1,215.39 1,214.83 1,214.87 0.0K
15:05 1,214.87 1,216.28 1,214.80 1,216.28 0.0K
15:10 1,216.28 1,216.43 1,215.72 1,216.43 0.0K
15:15 1,215.94 1,215.94 1,215.39 1,215.39 0.0K
15:20 1,215.39 1,215.94 1,215.30 1,215.30 0.0K
15:25 1,215.20 1,215.29 1,214.68 1,215.20 0.0K
15:30 1,214.22 1,214.22 1,211.39 1,211.63 0.0K
15:35 1,211.70 1,213.13 1,211.58 1,213.13 0.0K
15:40 1,213.11 1,214.37 1,212.62 1,214.25 0.0K
15:45 1,214.03 1,214.03 1,212.37 1,213.34 0.0K
15:50 1,213.34 1,213.41 1,212.90 1,213.22 0.0K
15:55 1,213.22 1,213.22 1,212.68 1,213.16 0.0K
16:00 1,213.00 1,214.92 1,213.00 1,214.92 0.0K
16:05 1,214.94 1,216.39 1,214.94 1,216.38 0.0K
16:10 1,216.44 1,216.95 1,215.85 1,215.85 0.0K
16:15 1,216.35 1,216.41 1,215.43 1,216.32 0.0K
16:20 1,216.32 1,216.32 1,215.40 1,215.54 0.0K
16:25 1,215.84 1,215.89 1,213.37 1,213.65 0.0K
16:30 1,213.65 1,214.13 1,211.84 1,211.87 0.0K
16:35 1,211.87 1,212.06 1,210.58 1,210.58 0.0K
16:40 1,210.58 1,212.52 1,210.45 1,212.52 0.0K
16:45 1,212.45 1,213.86 1,212.45 1,213.25 0.0K
16:50 1,213.29 1,213.78 1,212.71 1,212.71 0.0K
16:55 1,212.71 1,213.25 1,212.27 1,213.23 0.0K
17:00 1,213.23 1,213.23 1,212.69 1,213.13 0.0K
17:05 1,213.11 1,213.99 1,212.60 1,213.92 0.0K
17:10 1,213.92 1,215.96 1,213.92 1,215.47 0.0K
17:15 1,215.47 1,215.60 1,214.57 1,215.06 0.0K
17:20 1,215.09 1,216.01 1,214.53 1,214.89 0.0K
17:25 1,214.89 1,214.99 1,214.24 1,214.29 0.0K
17:30 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
17:35 1,214.31 1,217.17 1,214.31 1,217.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし