AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,232.45 1,237.25 1,232.45 1,234.06 0.0K
09:05 1,234.17 1,234.25 1,233.64 1,234.25 0.0K
09:10 1,234.29 1,236.05 1,234.29 1,236.05 0.0K
09:15 1,235.52 1,236.11 1,234.57 1,234.67 0.0K
09:20 1,234.67 1,234.91 1,234.18 1,234.20 0.0K
09:25 1,234.16 1,234.16 1,233.07 1,233.85 0.0K
09:30 1,233.85 1,234.84 1,233.85 1,234.43 0.0K
09:35 1,234.33 1,235.09 1,234.33 1,235.09 0.0K
09:40 1,235.09 1,236.25 1,235.09 1,236.25 0.0K
09:45 1,236.25 1,237.04 1,235.07 1,235.07 0.0K
09:50 1,235.07 1,235.07 1,233.47 1,234.10 0.0K
09:55 1,234.10 1,235.02 1,234.03 1,234.63 0.0K
10:00 1,234.63 1,235.73 1,234.63 1,235.03 0.0K
10:05 1,235.16 1,236.18 1,235.16 1,235.64 0.0K
10:10 1,235.64 1,236.08 1,235.52 1,235.52 0.0K
10:15 1,235.52 1,236.61 1,235.52 1,236.57 0.0K
10:20 1,236.57 1,236.76 1,236.57 1,236.76 0.0K
10:25 1,236.71 1,238.20 1,236.71 1,238.14 0.0K
10:30 1,238.14 1,238.14 1,236.59 1,236.59 0.0K
10:35 1,236.59 1,238.19 1,236.59 1,238.19 0.0K
10:40 1,238.19 1,238.19 1,236.69 1,236.93 0.0K
10:45 1,236.44 1,236.96 1,235.68 1,235.68 0.0K
10:50 1,235.19 1,235.19 1,234.21 1,234.22 0.0K
10:55 1,233.73 1,235.56 1,233.54 1,234.00 0.0K
11:00 1,233.98 1,234.48 1,233.98 1,234.24 0.0K
11:05 1,234.24 1,234.24 1,233.73 1,233.73 0.0K
11:10 1,233.73 1,233.80 1,233.60 1,233.60 0.0K
11:15 1,233.58 1,233.58 1,233.55 1,233.55 0.0K
11:20 1,233.55 1,233.58 1,233.55 1,233.58 0.0K
11:25 1,233.58 1,233.58 1,233.06 1,233.06 0.0K
11:30 1,233.06 1,233.07 1,232.03 1,232.03 0.0K
11:35 1,232.03 1,233.02 1,232.03 1,232.96 0.0K
11:40 1,232.96 1,232.96 1,231.79 1,231.79 0.0K
11:45 1,231.79 1,232.44 1,231.79 1,232.39 0.0K
11:50 1,232.39 1,232.46 1,232.06 1,232.08 0.0K
11:55 1,232.08 1,232.12 1,231.06 1,231.54 0.0K
12:00 1,231.54 1,231.54 1,230.41 1,230.41 0.0K
12:05 1,230.41 1,230.42 1,229.42 1,229.93 0.0K
12:10 1,229.93 1,229.95 1,229.93 1,229.95 0.0K
12:15 1,229.95 1,230.42 1,229.93 1,230.42 0.0K
12:20 1,230.42 1,230.42 1,229.80 1,230.41 0.0K
12:25 1,230.46 1,230.99 1,230.46 1,230.97 0.0K
12:30 1,230.97 1,231.18 1,230.97 1,231.18 0.0K
12:35 1,231.18 1,231.33 1,231.11 1,231.24 0.0K
12:40 1,231.24 1,232.72 1,231.24 1,232.23 0.0K
12:45 1,232.23 1,232.23 1,230.54 1,230.54 0.0K
12:50 1,230.54 1,230.56 1,230.07 1,230.41 0.0K
12:55 1,230.41 1,230.45 1,229.96 1,229.96 0.0K
13:00 1,229.96 1,230.94 1,229.96 1,230.50 0.0K
13:05 1,230.50 1,230.50 1,229.99 1,229.99 0.0K
13:10 1,229.99 1,231.46 1,229.99 1,231.46 0.0K
13:15 1,231.46 1,231.46 1,231.44 1,231.44 0.0K
13:20 1,231.44 1,231.44 1,230.88 1,231.34 0.0K
13:25 1,231.34 1,231.65 1,231.34 1,231.65 0.0K
13:30 1,231.65 1,231.65 1,229.49 1,229.49 0.0K
13:35 1,229.49 1,230.02 1,229.03 1,229.98 0.0K
13:40 1,229.98 1,230.01 1,229.47 1,229.49 0.0K
13:45 1,229.49 1,229.49 1,228.93 1,229.42 0.0K
13:50 1,229.35 1,229.81 1,228.86 1,229.81 0.0K
13:55 1,229.81 1,230.12 1,229.62 1,229.91 0.0K
14:00 1,229.73 1,230.24 1,229.73 1,230.24 0.0K
14:05 1,230.24 1,230.75 1,230.24 1,230.75 0.0K
14:10 1,230.75 1,230.77 1,230.28 1,230.31 0.0K
14:15 1,230.31 1,230.99 1,229.82 1,230.99 0.0K
14:20 1,230.00 1,231.96 1,229.51 1,231.46 0.0K
14:25 1,231.46 1,231.65 1,230.67 1,231.16 0.0K
14:30 1,231.33 1,233.97 1,231.33 1,233.48 0.0K
14:35 1,233.48 1,234.20 1,232.92 1,232.92 0.0K
14:40 1,232.92 1,232.94 1,231.34 1,231.42 0.0K
14:45 1,231.42 1,231.98 1,230.88 1,230.88 0.0K
14:50 1,230.88 1,232.10 1,230.88 1,232.10 0.0K
14:55 1,232.17 1,233.35 1,232.17 1,232.45 0.0K
15:00 1,232.45 1,232.65 1,231.04 1,231.04 0.0K
15:05 1,231.04 1,231.53 1,230.77 1,230.77 0.0K
15:10 1,230.77 1,232.31 1,230.77 1,231.82 0.0K
15:15 1,231.82 1,232.23 1,231.72 1,232.23 0.0K
15:20 1,232.23 1,232.33 1,231.28 1,231.28 0.0K
15:25 1,231.26 1,231.26 1,230.54 1,231.10 0.0K
15:30 1,231.10 1,232.05 1,230.57 1,231.50 0.0K
15:35 1,232.78 1,232.78 1,231.86 1,232.35 0.0K
15:40 1,232.35 1,233.03 1,231.71 1,231.77 0.0K
15:45 1,231.71 1,232.08 1,231.03 1,231.03 0.0K
15:50 1,231.06 1,231.06 1,230.15 1,230.32 0.0K
15:55 1,230.32 1,230.32 1,227.59 1,227.59 0.0K
16:00 1,227.59 1,228.29 1,226.87 1,227.17 0.0K
16:05 1,227.17 1,227.66 1,226.42 1,226.50 0.0K
16:10 1,226.50 1,227.02 1,225.21 1,225.39 0.0K
16:15 1,225.88 1,225.88 1,223.82 1,223.87 0.0K
16:20 1,224.36 1,224.38 1,221.99 1,221.99 0.0K
16:25 1,221.99 1,222.13 1,221.50 1,221.52 0.0K
16:30 1,221.52 1,222.25 1,221.27 1,222.23 0.0K
16:35 1,221.25 1,222.57 1,221.25 1,222.08 0.0K
16:40 1,222.08 1,223.05 1,222.08 1,223.05 0.0K
16:45 1,223.05 1,223.67 1,223.05 1,223.40 0.0K
16:50 1,223.27 1,224.64 1,223.27 1,223.78 0.0K
16:55 1,223.78 1,225.02 1,223.78 1,224.44 0.0K
17:00 1,224.93 1,225.00 1,223.43 1,224.03 0.0K
17:05 1,224.00 1,224.00 1,222.81 1,223.28 0.0K
17:10 1,223.28 1,224.34 1,223.21 1,223.85 0.0K
17:15 1,223.85 1,224.53 1,223.77 1,224.53 0.0K
17:20 1,224.46 1,224.95 1,223.83 1,224.40 0.0K
17:25 1,224.40 1,224.40 1,222.38 1,222.40 0.0K
17:30 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
17:35 1,223.39 1,224.40 1,223.39 1,224.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし