AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,233.29 1,233.48 1,228.52 1,232.14 0.0K
09:05 1,232.01 1,232.01 1,228.66 1,230.59 0.0K
09:10 1,231.12 1,238.66 1,231.12 1,237.29 0.0K
09:15 1,237.29 1,238.97 1,237.29 1,238.92 0.0K
09:20 1,238.46 1,238.80 1,237.47 1,238.80 0.0K
09:25 1,238.31 1,239.55 1,238.12 1,239.55 0.0K
09:30 1,239.55 1,239.55 1,236.95 1,238.07 0.0K
09:35 1,238.07 1,238.07 1,236.85 1,237.08 0.0K
09:40 1,237.08 1,237.76 1,236.95 1,237.46 0.0K
09:45 1,237.44 1,237.92 1,234.96 1,237.85 0.0K
09:50 1,237.85 1,240.44 1,237.85 1,239.95 0.0K
09:55 1,239.95 1,240.32 1,239.79 1,239.79 0.0K
10:00 1,239.79 1,240.17 1,237.65 1,238.32 0.0K
10:05 1,237.82 1,237.82 1,237.07 1,237.52 0.0K
10:10 1,237.52 1,237.52 1,236.08 1,236.08 0.0K
10:15 1,236.08 1,237.55 1,236.08 1,237.39 0.0K
10:20 1,236.90 1,237.39 1,234.98 1,235.47 0.0K
10:25 1,234.98 1,235.28 1,234.30 1,234.30 0.0K
10:30 1,234.48 1,235.02 1,233.86 1,234.05 0.0K
10:35 1,234.05 1,234.10 1,234.02 1,234.02 0.0K
10:40 1,234.02 1,234.92 1,234.02 1,234.92 0.0K
10:45 1,234.92 1,234.95 1,233.95 1,234.38 0.0K
10:50 1,234.38 1,234.38 1,234.36 1,234.38 0.0K
10:55 1,234.38 1,236.61 1,234.38 1,235.55 0.0K
11:00 1,235.57 1,235.98 1,234.99 1,235.24 0.0K
11:05 1,235.24 1,236.03 1,235.05 1,235.05 0.0K
11:10 1,235.05 1,235.05 1,234.98 1,234.98 0.0K
11:15 1,234.98 1,235.66 1,234.98 1,235.66 0.0K
11:20 1,235.72 1,235.81 1,235.67 1,235.77 0.0K
11:25 1,235.77 1,235.82 1,235.54 1,235.54 0.0K
11:30 1,236.03 1,236.03 1,235.26 1,235.26 0.0K
11:35 1,235.90 1,235.94 1,235.87 1,235.94 0.0K
11:40 1,235.94 1,235.99 1,235.94 1,235.99 0.0K
11:45 1,236.01 1,236.03 1,235.61 1,235.68 0.0K
11:50 1,235.61 1,235.61 1,232.74 1,232.74 0.0K
11:55 1,232.74 1,232.74 1,232.44 1,232.44 0.0K
12:00 1,232.44 1,232.44 1,232.36 1,232.36 0.0K
12:05 1,231.87 1,232.59 1,230.87 1,231.76 0.0K
12:10 1,231.27 1,231.76 1,230.74 1,230.74 0.0K
12:15 1,230.28 1,230.28 1,227.72 1,227.75 0.0K
12:20 1,227.68 1,228.31 1,227.68 1,228.31 0.0K
12:25 1,228.31 1,228.60 1,227.83 1,228.55 0.0K
12:30 1,228.55 1,228.62 1,228.38 1,228.48 0.0K
12:35 1,228.48 1,228.48 1,227.99 1,228.48 0.0K
12:40 1,228.29 1,228.55 1,227.97 1,227.97 0.0K
12:45 1,227.97 1,228.16 1,227.58 1,227.58 0.0K
12:50 1,227.58 1,227.60 1,226.73 1,226.77 0.0K
12:55 1,226.39 1,226.94 1,225.90 1,226.44 0.0K
13:00 1,226.44 1,226.53 1,225.46 1,225.46 0.0K
13:05 1,225.46 1,225.46 1,224.46 1,224.64 0.0K
13:10 1,224.64 1,224.64 1,224.58 1,224.58 0.0K
13:15 1,224.59 1,225.56 1,224.36 1,224.36 0.0K
13:20 1,224.85 1,225.31 1,224.78 1,224.83 0.0K
13:25 1,224.83 1,225.86 1,224.83 1,225.86 0.0K
13:30 1,225.86 1,226.93 1,225.86 1,226.91 0.0K
13:35 1,226.91 1,227.40 1,226.87 1,227.01 0.0K
13:40 1,227.01 1,227.47 1,226.50 1,227.47 0.0K
13:45 1,227.47 1,227.47 1,226.10 1,226.10 0.0K
13:50 1,226.10 1,226.12 1,226.08 1,226.12 0.0K
13:55 1,226.12 1,226.12 1,226.08 1,226.08 0.0K
14:00 1,226.08 1,226.08 1,223.14 1,223.14 0.0K
14:05 1,223.14 1,223.57 1,223.04 1,223.43 0.0K
14:10 1,223.43 1,224.46 1,223.43 1,223.97 0.0K
14:15 1,223.97 1,224.46 1,222.84 1,222.84 0.0K
14:20 1,223.33 1,223.33 1,221.74 1,221.74 0.0K
14:25 1,222.08 1,223.08 1,222.08 1,222.52 0.0K
14:30 1,222.52 1,222.52 1,221.34 1,221.34 0.0K
14:35 1,221.34 1,221.85 1,221.34 1,221.85 0.0K
14:40 1,221.85 1,221.89 1,221.85 1,221.85 0.0K
14:45 1,221.85 1,222.43 1,221.85 1,222.43 0.0K
14:50 1,222.43 1,222.43 1,221.43 1,221.93 0.0K
14:55 1,221.93 1,223.40 1,221.93 1,222.82 0.0K
15:00 1,222.82 1,222.82 1,220.88 1,220.89 0.0K
15:05 1,220.89 1,221.39 1,220.39 1,221.39 0.0K
15:10 1,221.44 1,222.42 1,221.38 1,221.88 0.0K
15:15 1,221.88 1,221.88 1,218.97 1,218.97 0.0K
15:20 1,218.97 1,218.97 1,217.52 1,218.02 0.0K
15:25 1,218.02 1,218.02 1,217.01 1,217.51 0.0K
15:30 1,218.00 1,218.00 1,215.26 1,217.07 0.0K
15:35 1,217.10 1,219.57 1,217.10 1,219.57 0.0K
15:40 1,220.06 1,220.06 1,219.03 1,219.55 0.0K
15:45 1,219.55 1,219.72 1,218.74 1,219.16 0.0K
15:50 1,219.16 1,220.57 1,219.10 1,219.61 0.0K
15:55 1,220.10 1,222.20 1,220.10 1,222.20 0.0K
16:00 1,222.20 1,222.20 1,220.15 1,220.15 0.0K
16:05 1,220.57 1,221.54 1,220.57 1,221.47 0.0K
16:10 1,221.47 1,222.58 1,220.98 1,222.42 0.0K
16:15 1,222.91 1,223.43 1,222.40 1,223.43 0.0K
16:20 1,223.43 1,224.60 1,223.43 1,224.60 0.0K
16:25 1,224.60 1,224.60 1,222.09 1,222.09 0.0K
16:30 1,221.59 1,221.59 1,221.35 1,221.35 0.0K
16:35 1,221.35 1,222.48 1,221.35 1,222.16 0.0K
16:40 1,222.16 1,222.29 1,221.66 1,221.68 0.0K
16:45 1,221.68 1,221.82 1,221.54 1,221.60 0.0K
16:50 1,221.60 1,221.67 1,219.68 1,219.68 0.0K
16:55 1,219.19 1,220.17 1,218.70 1,220.10 0.0K
17:00 1,220.12 1,220.59 1,219.60 1,219.67 0.0K
17:05 1,219.67 1,219.67 1,218.48 1,218.52 0.0K
17:10 1,218.45 1,219.09 1,218.09 1,219.06 0.0K
17:15 1,219.06 1,219.55 1,218.50 1,219.01 0.0K
17:20 1,219.01 1,219.55 1,218.94 1,219.40 0.0K
17:25 1,219.42 1,219.95 1,219.42 1,219.74 0.0K
17:30 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
17:35 1,219.37 1,219.37 1,218.63 1,218.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし