AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,159.71 1,164.68 1,157.68 1,164.68 0.0K
09:05 1,164.66 1,164.66 1,161.19 1,162.44 0.0K
09:10 1,162.44 1,163.30 1,162.44 1,162.69 0.0K
09:15 1,162.71 1,164.06 1,161.74 1,161.94 0.0K
09:20 1,161.95 1,163.55 1,161.95 1,162.62 0.0K
09:25 1,162.69 1,163.82 1,161.97 1,163.82 0.0K
09:30 1,164.93 1,165.25 1,164.93 1,165.06 0.0K
09:35 1,164.57 1,165.55 1,164.32 1,164.84 0.0K
09:40 1,164.84 1,165.68 1,164.75 1,165.68 0.0K
09:45 1,165.68 1,167.80 1,165.07 1,165.76 0.0K
09:50 1,165.58 1,167.70 1,165.58 1,167.03 0.0K
09:55 1,167.03 1,171.13 1,167.03 1,171.13 0.0K
10:00 1,170.88 1,171.75 1,170.48 1,170.97 0.0K
10:05 1,171.22 1,172.45 1,170.16 1,172.45 0.0K
10:10 1,172.45 1,172.92 1,172.22 1,172.72 0.0K
10:15 1,172.72 1,172.72 1,171.56 1,171.84 0.0K
10:20 1,171.84 1,172.91 1,171.84 1,172.44 0.0K
10:25 1,172.26 1,172.26 1,171.69 1,171.79 0.0K
10:30 1,172.03 1,172.35 1,171.33 1,171.80 0.0K
10:35 1,171.80 1,171.96 1,171.64 1,171.64 0.0K
10:40 1,171.64 1,171.64 1,171.01 1,171.25 0.0K
10:45 1,171.29 1,172.01 1,171.28 1,171.59 0.0K
10:50 1,171.59 1,171.84 1,171.59 1,171.61 0.0K
10:55 1,171.59 1,171.84 1,170.92 1,170.92 0.0K
11:00 1,171.13 1,171.27 1,170.67 1,171.27 0.0K
11:05 1,171.27 1,171.27 1,170.20 1,170.52 0.0K
11:10 1,170.52 1,171.51 1,170.52 1,171.02 0.0K
11:15 1,171.02 1,171.02 1,170.18 1,170.41 0.0K
11:20 1,170.35 1,171.63 1,170.35 1,171.38 0.0K
11:25 1,171.38 1,171.44 1,170.95 1,170.96 0.0K
11:30 1,170.96 1,170.96 1,170.81 1,170.83 0.0K
11:35 1,170.79 1,171.72 1,170.75 1,171.72 0.0K
11:40 1,171.72 1,172.73 1,171.72 1,172.66 0.0K
11:45 1,172.66 1,172.66 1,170.54 1,170.54 0.0K
11:50 1,170.54 1,170.81 1,170.05 1,170.24 0.0K
11:55 1,170.48 1,170.75 1,170.24 1,170.75 0.0K
12:00 1,170.75 1,170.75 1,167.90 1,168.35 0.0K
12:05 1,168.35 1,170.28 1,168.35 1,170.28 0.0K
12:10 1,170.28 1,171.88 1,170.28 1,171.40 0.0K
12:15 1,171.40 1,171.43 1,170.94 1,170.96 0.0K
12:20 1,170.96 1,171.24 1,170.73 1,171.24 0.0K
12:25 1,171.24 1,171.59 1,171.22 1,171.59 0.0K
12:30 1,171.59 1,171.59 1,170.45 1,170.45 0.0K
12:35 1,170.45 1,170.72 1,170.23 1,170.72 0.0K
12:40 1,170.72 1,170.74 1,169.05 1,169.05 0.0K
12:45 1,169.05 1,169.79 1,169.02 1,169.02 0.0K
12:50 1,169.02 1,169.02 1,168.32 1,168.53 0.0K
12:55 1,168.53 1,168.53 1,167.97 1,168.00 0.0K
13:00 1,168.00 1,168.00 1,167.24 1,167.73 0.0K
13:05 1,167.73 1,168.22 1,166.23 1,166.23 0.0K
13:10 1,166.23 1,166.23 1,166.21 1,166.23 0.0K
13:15 1,166.23 1,166.54 1,166.23 1,166.25 0.0K
13:20 1,166.25 1,166.58 1,166.18 1,166.28 0.0K
13:25 1,166.03 1,166.05 1,165.56 1,165.81 0.0K
13:30 1,165.81 1,166.46 1,165.81 1,166.46 0.0K
13:35 1,166.71 1,167.48 1,166.71 1,166.95 0.0K
13:40 1,166.95 1,166.95 1,166.15 1,166.15 0.0K
13:45 1,166.15 1,166.15 1,162.72 1,164.21 0.0K
13:50 1,164.21 1,166.21 1,164.21 1,165.97 0.0K
13:55 1,165.97 1,167.27 1,165.97 1,167.27 0.0K
14:00 1,167.32 1,168.10 1,167.32 1,167.55 0.0K
14:05 1,167.55 1,168.31 1,167.35 1,168.16 0.0K
14:10 1,168.65 1,169.18 1,168.65 1,169.18 0.0K
14:15 1,169.21 1,169.95 1,169.21 1,169.46 0.0K
14:20 1,169.46 1,170.14 1,169.46 1,169.90 0.0K
14:25 1,169.90 1,169.92 1,169.60 1,169.60 0.0K
14:30 1,169.60 1,169.85 1,169.60 1,169.62 0.0K
14:35 1,169.62 1,169.62 1,168.99 1,169.52 0.0K
14:40 1,169.52 1,169.78 1,169.52 1,169.78 0.0K
14:45 1,169.74 1,170.48 1,169.74 1,170.48 0.0K
14:50 1,170.48 1,170.56 1,169.98 1,170.56 0.0K
14:55 1,170.56 1,170.98 1,170.56 1,170.98 0.0K
15:00 1,170.73 1,170.73 1,169.47 1,169.47 0.0K
15:05 1,169.47 1,169.47 1,168.43 1,168.96 0.0K
15:10 1,168.96 1,168.96 1,167.80 1,168.05 0.0K
15:15 1,168.05 1,168.09 1,167.51 1,167.96 0.0K
15:20 1,167.71 1,167.97 1,167.69 1,167.94 0.0K
15:25 1,167.94 1,167.94 1,166.91 1,167.69 0.0K
15:30 1,167.69 1,170.01 1,166.05 1,170.01 0.0K
15:35 1,170.01 1,170.29 1,169.74 1,169.86 0.0K
15:40 1,169.91 1,170.93 1,169.91 1,169.94 0.0K
15:45 1,169.95 1,170.47 1,168.15 1,168.15 0.0K
15:50 1,168.16 1,170.20 1,167.78 1,170.20 0.0K
15:55 1,170.20 1,171.22 1,170.20 1,171.22 0.0K
16:00 1,170.97 1,171.84 1,170.94 1,171.19 0.0K
16:05 1,170.94 1,171.37 1,170.76 1,170.76 0.0K
16:10 1,170.76 1,171.27 1,170.63 1,170.63 0.0K
16:15 1,170.56 1,170.92 1,170.38 1,170.88 0.0K
16:20 1,170.34 1,170.78 1,170.34 1,170.78 0.0K
16:25 1,170.78 1,170.78 1,168.77 1,169.07 0.0K
16:30 1,169.05 1,169.61 1,169.05 1,169.58 0.0K
16:35 1,169.58 1,169.58 1,168.51 1,168.51 0.0K
16:40 1,168.26 1,168.75 1,167.79 1,167.79 0.0K
16:45 1,167.79 1,168.71 1,167.79 1,168.71 0.0K
16:50 1,168.71 1,168.97 1,168.59 1,168.82 0.0K
16:55 1,168.82 1,169.09 1,167.88 1,168.18 0.0K
17:00 1,168.43 1,168.96 1,167.98 1,168.72 0.0K
17:05 1,168.23 1,168.77 1,168.23 1,168.56 0.0K
17:10 1,168.56 1,168.61 1,168.42 1,168.61 0.0K
17:15 1,168.49 1,168.64 1,168.12 1,168.36 0.0K
17:20 1,168.23 1,168.34 1,167.17 1,167.71 0.0K
17:25 1,167.73 1,167.81 1,167.21 1,167.21 0.0K
17:30 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
17:35 1,166.73 1,166.73 1,165.77 1,165.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし